Abrdn PLC
Reg. Shares LS -,139682539
ISIN: GB00BF8Q6K64WKN: A2N7PBWährung: EUR
1,670 EUR
+0,60 %
+0,010
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 20.12. | 22.228 | 38.454,44 |
| Frankfurt | 1,710EUR | 20.12. | 5.000 | 8.550,00 |
| Lang & Schwarz | 1,670EUR | 20.12. | 2.000 | 3.340,00 |
| Quotrix | 1,700EUR | 20.12. | ||
| Stuttgart | 1,670EUR | 20.12. | ||
| Düsseldorf | 1,670EUR | 20.12. | ||
| Hannover | 1,680EUR | 20.12. | ||
| München | 1,700EUR | 20.12. | ||
| Berlin | 1,660EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +1,83 | -5,65 | -18,93 | -38,60 | -56,80 |
| Volatilität [%] | 40,27 | 22,42 | 31,43 | 30,00 | 34,34 | 40,10 |
| Sharpe-Ratio | -0,6373 | 0,9904 | -0,2676 | -0,6091 | -0,3518 | -0,2618 |
| Hoch | 1,770 | 1,770 | 2,100 | 2,120 | 3,000 | 4,021 |
| Tief | 1,630 | 1,610 | 1,540 | 1,540 | 1,450 | 1,450 |
| Hist. Kurs | 1,680 | 1,640 | 1,770 | 2,060 | 2,720 | 3,866 |
| ∅-Preis | 1,688 | 1,679 | 1,783 | 1,794 | 2,060 | 2,450 |
| ∅-Volumen | 3,15 Tsd. | 1,88 Tsd. | 1,05 Tsd. | 763,29 | 598,42 | 718,11 |
| Max. Verlust [%] | -4,046 | -4,046 | -24,27 | -25,00 | -50,00 | -62,06 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 64 | 238 | 735 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 90 | 337 | 1.045 | 1.773 |
Quotes
- Geld (20.12.)1,670
- Brief (20.12.)1,710
- Spread (in %)0,0400 (2,40 %)
- Geld Stk.1.205
- Brief Stk.1.205
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,720
- Tagestief1,630
- Kurs (20.12.2024)1,670
- Umsatz EUR3.340,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,680
- Vortag-Tief1,630
- Vortag-Schlusskurs1,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BF8Q6K64
- WKNA2N7PB
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}