Piraeus Port Authority
Namens-Aktien EO 2
ISIN: GRS470003013WKN: 121488Währung: EUR
29,85 EUR
+0,67 %
+0,20
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,30EUR | 14:28 | 91 | 2.757,30 |
| Lang & Schwarz | 29,85EUR | 17:49 | ||
| Quotrix | 29,85EUR | 07:57 | ||
| Stuttgart | 28,60EUR | 16:25 | ||
| Düsseldorf | 29,70EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +0,51 | +20,36 | +27,02 | +121,49 | |
| Volatilität [%] | 35,51 | 28,58 | 29,62 | 79,98 | ||
| Sharpe-Ratio | 0,0460 | 1,312 | 0,8576 | 0,6822 | ||
| Hoch | 30,45 | 31,65 | 36,65 | 37,65 | 37,65 | |
| Tief | 28,40 | 28,35 | 23,55 | 21,90 | 13,23 | |
| Hist. Kurs | 29,80 | 29,70 | 24,80 | 23,50 | 13,48 | |
| ∅-Preis | 29,73 | 30,08 | 27,23 | 26,08 | 21,86 | |
| ∅-Volumen | 1,98 Tsd. | 501,52 | 175,94 | 134,87 | 121,83 | |
| Max. Verlust [%] | -0,5034 | -10,28 | -10,60 | -16,99 | -58,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 44 | 154 | 576 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 62 | 221 | 825 |
Quotes
- Geld (18:19)29,85
- Brief (18:19)30,60
- Spread (in %)0,7500 (2,51 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,25
- Tagestief28,90
- Kurs (17:49)29,85
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,45
- Vortag-Tief28,75
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINGRS470003013
- WKN121488
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS470003013%2Fpiraeus-port-authority%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Piraeus Port Authority","params":{"isin":"GRS470003013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}