CN Taiping Insur.Hldgs Co.Ltd.
Reg.Shs (Board Lot 200) o.N.
ISIN: HK0000055878WKN: A0YA1FSymbol: HIUCWährung: EUR
1,300 EUR
-3,70 %
-0,050
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F"},"main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 1,300EUR | 09:30 | ||
München | 1,350EUR | 08:03 | ||
Berlin | 1,300EUR | 08:04 | ||
Frankfurt | 1,300EUR | 08:12 | ||
Lang & Schwarz | 1,310EUR | 09:44 | ||
Quotrix | 1,320EUR | 07:57 | ||
Stuttgart | 1,300EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,70 | -15,03 | +36,84 | +83,10 | +3,17 | -42,98 |
Volatilität [%] | 29,01 | 29,49 | 56,95 | 49,64 | 44,94 | 44,61 |
Sharpe-Ratio | 0,0406 | -6,252 | 1,479 | 1,492 | 0,2313 | -0,0518 |
Hoch | 1,350 | 1,530 | 1,880 | 1,880 | 1,880 | 2,320 |
Tief | 1,320 | 1,320 | 0,8750 | 0,6600 | 0,6600 | 0,6600 |
Hist. Kurs | 1,350 | 1,530 | 0,9500 | 0,7100 | 1,260 | 2,280 |
∅-Preis | 1,338 | 1,414 | 1,300 | 1,075 | 1,023 | 1,203 |
∅-Volumen | 53,25 | 268,48 | 161,17 | 126,29 | 193,09 | |
Max. Verlust [%] | -2,222 | -13,73 | -29,79 | -29,79 | -52,86 | -71,55 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 71 | 426 | 1.271 |
Max. Verlustperiode (Kalendertage) | 2 | 30 | 78 | 99 | 609 | 1.823 |
Quotes
- Geld (09:44)1,310
- Brief (09:07)1,340
- Spread (in %)0,0300 (2,29 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,300
- Tagestief1,300
- Kurs (08:12)1,300
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,350
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINHK0000055878
- WKNA0YA1F
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}