CN Taiping Insur.Hldgs Co.Ltd.
Reg.Shs (Board Lot 200) o.N.
ISIN: HK0000055878WKN: A0YA1FWährung: EUR
1,410 EUR
-1,40 %
-0,020
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,410EUR | 20.12. | ||
| München | 1,450EUR | 20.12. | ||
| Berlin | 1,420EUR | 20.12. | ||
| Frankfurt | 1,410EUR | 20.12. | ||
| Lang & Schwarz | 1,410EUR | 20.12. | ||
| Quotrix | 1,440EUR | 20.12. | ||
| Stuttgart | 1,410EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -6,62 | +41,71 | +97,20 | +18,49 | -35,32 |
| Volatilität [%] | 35,37 | 37,46 | 56,42 | 49,06 | 42,12 | 44,69 |
| Sharpe-Ratio | -2,869 | -2,055 | 1,445 | 1,568 | 0,2949 | -0,0121 |
| Hoch | 1,480 | 1,630 | 1,920 | 1,920 | 4,580 | 4,580 |
| Tief | 1,380 | 1,380 | 0,8750 | 0,6350 | 0,6350 | 0,6350 |
| Hist. Kurs | 1,440 | 1,510 | 0,9950 | 0,7150 | 1,190 | 2,180 |
| ∅-Preis | 1,430 | 1,470 | 1,265 | 1,051 | 1,023 | 1,202 |
| ∅-Volumen | 70,87 | 39,03 | 54,59 | 37,43 | ||
| Max. Verlust [%] | -3,425 | -8,442 | -26,56 | -26,56 | -51,12 | -71,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 73 | 425 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 74 | 103 | 608 | 1.813 |
Quotes
- Geld (20.12.)1,410
- Brief (20.12.)1,470
- Spread (in %)0,0600 (4,26 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,440
- Tagestief1,380
- Kurs (20.12.2024)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,460
- Vortag-Hoch1,460
- Vortag-Tief1,430
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINHK0000055878
- WKNA0YA1F
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000055878%2Fcn-taiping-insur-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CN Taiping Insur.Hldgs Co.Ltd.","params":{"isin":"HK0000055878","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}