Hua Hong Semiconductor Ltd. Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,020EUR	17.04.	1.555	6.251,10
Düsseldorf	4,040EUR	17.04.
München	3,980EUR	17.04.
Berlin	3,980EUR	17.04.
Frankfurt	4,000EUR	17.04.
Tradegate	4,000EUR	17.04.
Quotrix	4,020EUR	17.04.
Stuttgart	3,980EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	-9,87	+45,65	+129,71	+13,88	+118,48
Volatilität [%]	48,49	83,74	76,59	80,60	65,10	67,60
Sharpe-Ratio	5,402	-1,056	1,328	1,383	0,3592	0,5343
Hoch	4,160	4,540	5,150	5,150	5,150	6,800
Tief	3,760	2,880	2,320	1,680	1,620	1,580
Hist. Kurs	3,860	4,460	2,760	1,750	3,530	1,840
∅-Preis	3,960	3,800	3,165	2,710	2,793	3,292
∅-Volumen	5,01 Tsd.	3,08 Tsd.	1,59 Tsd.	1,40 Tsd.	592,66	439,49
Max. Verlust [%]	-2,985	-32,74	-39,76	-40,41	-62,27	-75,49
Max. Verlustperiode (Handelstage)	2	22	43	91	468	1.065
Max. Verlustperiode (Kalendertage)	2	30	66	134	673	1.521

Quotes

Geld (17.04.)4,020
Brief (17.04.)4,160
Spread (in %)0,1400 (3,48 %)
Geld Stk.2.583
Brief Stk.2.583

Kursdaten

Eröffnungskurs3,900
Tageshoch4,160
Tagestief3,900
Kurs (17.04.2025)4,020
Umsatz EUR6.251,10
Gehand. Stk.1.555

Kursdaten Vortag

Vortag-Eröffnung4,040
Vortag-Hoch4,100
Vortag-Tief3,860
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}