Hua Hong Semiconductor Ltd. Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,980EUR	30.04.	24	95,52
Düsseldorf	3,960EUR	30.04.
München	3,980EUR	30.04.
Berlin	3,960EUR	30.04.
Frankfurt	3,960EUR	30.04.
Tradegate	3,940EUR	30.04.
Quotrix	4,000EUR	30.04.
Stuttgart	3,960EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	+11,17	+64,46	+116,30	+8,74	+134,12
Volatilität [%]	71,68	90,57	78,14	81,45	65,20	67,69
Sharpe-Ratio	-3,669	1,979	1,657	1,309	0,3368	0,5548
Hoch	4,220	4,360	5,150	5,150	5,150	6,800
Tief	3,800	2,880	2,320	1,710	1,620	1,580
Hist. Kurs	4,160	3,580	2,420	1,840	3,660	1,700
∅-Preis	3,972	3,777	3,258	2,777	2,798	3,307
∅-Volumen	690,73	4,38 Tsd.	1,74 Tsd.	1,47 Tsd.	620,03	455,69
Max. Verlust [%]	-7,692	-16,20	-39,76	-40,41	-62,27	-75,49
Max. Verlustperiode (Handelstage)	4	6	45	91	468	1.072
Max. Verlustperiode (Kalendertage)	6	8	66	134	673	1.534

Quotes

Geld (30.04.)3,980
Brief (30.04.)4,100
Spread (in %)0,1200 (3,02 %)
Geld Stk.2.571
Brief Stk.2.571

Kursdaten

Eröffnungskurs3,900
Tageshoch4,100
Tagestief3,880
Kurs (30.04.2025)3,980
Umsatz EUR95,52
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch4,020
Vortag-Tief3,840
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}