China Travel Intl Inv. HK Ltd. Aktie - Aktienkurs - HK0308001558

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,1180EUR	29.01.
München	0,1220EUR	29.01.
Berlin	0,1180EUR	29.01.
Frankfurt	0,1180EUR	29.01.
Tradegate	0,1160EUR	29.01.
Lang & Schwarz	0,1180EUR	29.01.
Quotrix	0,1240EUR	29.01.
Stuttgart	0,1180EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,85	-4,84	-22,88	-33,71	-6,35
Volatilität [%]	29,09	29,56	42,37	37,46	38,50	44,30
Sharpe-Ratio	0,0412	0,4356	-0,0690	-0,5519	-0,2074	0,1479
Hoch	0,1190	0,1190	0,1390	0,1680	0,2120	0,2120
Tief	0,1120	0,1050	0,1000	0,0800	0,0800	0,0800
Hist. Kurs	0,1180	0,1170	0,1240	0,1530	0,1780	0,1260
∅-Preis	0,1178	0,1158	0,1146	0,1281	0,1576	0,1461
∅-Volumen	232,00	55,24	21,46	17,35	28,11	29,90
Max. Verlust [%]	-1,695	-5,983	-21,90	-36,48	-51,44	-51,44
Max. Verlustperiode (Handelstage)	1	9	76	235	522	522
Max. Verlustperiode (Kalendertage)	1	13	113	341	753	753

Quotes

Geld (29.01.)0,1180
Brief (29.01.)0,1300
Spread (in %)0,0120 (10,17 %)
Geld Stk.84.746
Brief Stk.84.746

Kursdaten

Eröffnungskurs0,1180
Tageshoch0,1180
Tagestief0,1180
Kurs (29.01.2025)0,1180

Kursdaten Vortag

Vortag-Eröffnung0,1190
Vortag-Hoch0,1190
Vortag-Tief0,1170
Vortag-Schlusskurs0,1180

Stammdaten

WertpapiertypAktie
ISINHK0308001558
WKN888263
HerkunftHongkong
NotierungseinheitStück
BranchenFreizeitparks, Hotels, Touristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}