China Travel Intl Inv. HK Ltd.
Registered Shares o.N.
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1180 EUR
0 %
0
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,1180EUR | 16:30 | ||
| München | 0,1220EUR | 08:17 | ||
| Berlin | 0,1180EUR | 08:08 | ||
| Frankfurt | 0,1180EUR | 08:20 | ||
| Lang & Schwarz | 0,1180EUR | 07:13 | ||
| Quotrix | 0,1240EUR | 07:57 | ||
| Stuttgart | 0,1180EUR | 08:11 | ||
| Tradegate | 0,1160EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,61 | -4,07 | -23,38 | -31,79 | -11,28 |
| Volatilität [%] | 7,803 | 20,37 | 37,10 | 29,97 | 37,17 | 54,35 |
| Sharpe-Ratio | 13,49 | 1,596 | -0,0901 | -0,7928 | -0,2030 | 0,1922 |
| Hoch | 0,1180 | 0,1180 | 0,1350 | 0,1580 | 0,2200 | 0,2200 |
| Tief | 0,1160 | 0,1100 | 0,1000 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,1160 | 0,1150 | 0,1230 | 0,1540 | 0,1730 | 0,1330 |
| ∅-Preis | 0,1170 | 0,1151 | 0,1143 | 0,1278 | 0,1578 | 0,1453 |
| ∅-Volumen | 36,67 | 15,43 | 35,08 | 79,36 | 118,63 | |
| Max. Verlust [%] | -5,172 | -19,26 | -36,71 | -54,55 | -54,55 | |
| Max. Verlustperiode (Handelstage) | 9 | 77 | 234 | 523 | 523 | |
| Max. Verlustperiode (Kalendertage) | 13 | 114 | 338 | 751 | 751 |
Quotes
- Geld (08:20)0,1180
- Brief (08:20)0,1300
- Spread (in %)0,0120 (10,17 %)
- Geld Stk.16.950
- Brief Stk.15.385
Kursdaten
- Eröffnungskurs0,1180
- Tageshoch0,1180
- Tagestief0,1180
- Kurs (08:20)0,1180
Kursdaten Vortag
- Vortag-Eröffnung0,1180
- Vortag-Hoch0,1180
- Vortag-Tief0,1180
- Vortag-Schlusskurs0,1180
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFreizeitparks, Hotels, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl-inv-hk-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl Inv. HK Ltd.","params":{"isin":"HK0308001558","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}