Indocement Tunggal Prakarsa,PT
Registered Shares RP 500
ISIN: ID1000061302WKN: 888939Symbol: ITPWährung: EUR
0,2780 EUR
+8,59 %
+0,0220
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 0,2780EUR | 28.02. | 22.139 | 6.154,64 |
Lang & Schwarz | 0,2100EUR | 28.02. | ||
Stuttgart | 0,2100EUR | 28.02. | ||
München | 0,2940EUR | 28.02. | ||
Düsseldorf | 0,2620EUR | 28.02. | ||
Berlin | 0,2340EUR | 28.02. | ||
Quotrix | 0,2760EUR | 27.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -12,58 | -15,76 | -29,08 | -46,02 | -56,90 | -69,45 |
Volatilität [%] | 118,25 | 117,51 | 81,49 | 74,83 | 53,90 | 55,18 |
Sharpe-Ratio | -5,278 | -1,269 | -0,4646 | -0,4728 | -0,2788 | -0,1810 |
Hoch | 0,3180 | 0,3520 | 0,4580 | 0,5400 | 0,7150 | 0,9250 |
Tief | 0,2460 | 0,2460 | 0,2460 | 0,2460 | 0,2460 | 0,2460 |
Hist. Kurs | 0,3180 | 0,3300 | 0,3920 | 0,5150 | 0,6450 | 0,9100 |
∅-Preis | 0,2880 | 0,3021 | 0,3794 | 0,4028 | 0,5365 | 0,5995 |
∅-Volumen | 4,57 Tsd. | 1,73 Tsd. | 506,37 | 704,13 | 282,42 | 263,18 |
Max. Verlust [%] | -19,50 | -27,27 | -44,10 | -52,59 | -64,20 | -72,32 |
Max. Verlustperiode (Handelstage) | 5 | 18 | 84 | 251 | 746 | 1.270 |
Max. Verlustperiode (Kalendertage) | 7 | 24 | 123 | 361 | 1.068 | 1.822 |
Kursdaten
- Eröffnungskurs0,2460
- Tageshoch0,2800
- Tagestief0,2460
- Kurs (28.02.2025)0,2780
- Umsatz EUR6.154,64
- Gehand. Stk.22.139
Kursdaten Vortag
- Vortag-Eröffnung0,2560
- Vortag-Hoch0,2560
- Vortag-Tief0,2560
- Vortag-Schlusskurs0,2560
Stammdaten
- WertpapiertypAktie
- ISINID1000061302
- WKN888939
- HerkunftIndonesien
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}