Indocement Tunggal Prakarsa,PT
Registered Shares RP 500
ISIN: ID1000061302WKN: 888939Symbol: ITPWährung: EUR
0,3180 EUR
-9,66 %
-0,0340
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,2600EUR | 10:00 | ||
| Quotrix | 0,3340EUR | 07:57 | ||
| Stuttgart | 0,2780EUR | 08:17 | ||
| Düsseldorf | 0,3160EUR | 19:30 | ||
| München | 0,3640EUR | 08:24 | ||
| Berlin | 0,3040EUR | 08:23 | ||
| Frankfurt | 0,3180EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,52 | -24,29 | -17,19 | -37,03 | -50,70 | -71,09 |
| Volatilität [%] | 115,03 | 78,61 | 70,82 | 69,72 | 51,01 | 53,74 |
| Sharpe-Ratio | -2,547 | -2,195 | 0,0795 | -0,1938 | -0,1733 | -0,1839 |
| Hoch | 0,3720 | 0,4200 | 0,4580 | 0,5550 | 0,7150 | 1,140 |
| Tief | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 0,3200 |
| Hist. Kurs | 0,3720 | 0,4200 | 0,3840 | 0,5050 | 0,6450 | 1,100 |
| ∅-Preis | 0,3468 | 0,3595 | 0,3931 | 0,4190 | 0,5448 | 0,6102 |
| ∅-Volumen | 844,23 | 574,30 | 273,42 | 571,45 | 235,38 | 234,90 |
| Max. Verlust [%] | -13,44 | -23,33 | -29,69 | -41,98 | -54,97 | -71,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 238 | 728 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 99 | 344 | 1.044 | 1.811 |
Quotes
- Geld (11:15)0,3160
- Brief (11:15)0,3480
- Spread (in %)0,0320 (10,13 %)
- Geld Stk.63.300
- Brief Stk.57.500
Kursdaten
- Eröffnungskurs0,3180
- Tageshoch0,3180
- Tagestief0,3180
- Kurs (08:05)0,3180
Kursdaten Vortag
- Vortag-Eröffnung0,3200
- Vortag-Hoch0,3520
- Vortag-Tief0,3200
- Vortag-Schlusskurs0,3520
Stammdaten
- WertpapiertypAktie
- ISINID1000061302
- WKN888939
- HerkunftIndonesien
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}