Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHSymbol: 8AKWährung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 30,20EUR | 31.01. | ||
| Frankfurt | 30,40EUR | 31.01. | ||
| Tradegate | 30,40EUR | 31.01. | ||
| Lang & Schwarz | 30,20EUR | 31.01. | ||
| Quotrix | 30,80EUR | 31.01. | ||
| Stuttgart | 30,20EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +18,75 | +23,58 | +38,18 | +88,82 | |
| Volatilität [%] | 7,380 | 37,57 | 36,96 | 35,27 | 36,75 | 45,39 |
| Sharpe-Ratio | -0,2403 | 1,342 | 1,053 | 0,7100 | 0,4192 | 0,5171 |
| Hoch | 30,40 | 30,40 | 30,40 | 30,40 | 31,35 | 31,35 |
| Tief | 30,20 | 27,00 | 23,60 | 21,40 | 20,40 | 12,30 |
| Hist. Kurs | 30,40 | 29,20 | 25,60 | 24,60 | 22,00 | 16,10 |
| ∅-Preis | 30,37 | 28,84 | 26,48 | 25,26 | 25,40 | 23,93 |
| ∅-Volumen | 860,80 | 4,97 Tsd. | 1,75 Tsd. | 1,84 Tsd. | 1,75 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -0,6579 | -7,534 | -9,396 | -28,19 | -31,73 | -35,94 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 36 | 202 | 653 | 653 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 51 | 291 | 938 | 938 |
Quotes
- Geld (31.01.)29,80
- Brief (31.01.)30,80
- Spread (in %)1,0000 (3,36 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (31.01.2025)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl136,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}