Alkermes PLC
Registered Shares DL -,01
ISIN: IE00B56GVS15WKN: A1JKVHWährung: EUR
24,20 EUR
+2,54 %
+0,60
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 20:36 | 13 | 314,60 |
| München | 23,80EUR | 17:26 | ||
| Frankfurt | 23,40EUR | 08:19 | ||
| Lang & Schwarz | 24,20EUR | 22:00 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -21,43 | -8,33 | +7,08 | -9,77 | +72,86 |
| Volatilität [%] | 94,52 | 49,01 | 36,69 | 34,11 | 35,47 | 38,60 |
| Sharpe-Ratio | -8,281 | -6,801 | -0,4918 | 0,2375 | 0,0039 | 0,4073 |
| Hoch | 27,80 | 32,40 | 35,40 | 35,40 | 35,40 | 35,40 |
| Tief | 22,60 | 22,60 | 22,60 | 21,00 | 0,0130 | 0,0130 |
| Hist. Kurs | 26,80 | 30,80 | 26,40 | 22,60 | 26,82 | 14,00 |
| ∅-Preis | 25,12 | 29,18 | 28,82 | 26,03 | 25,70 | 22,93 |
| ∅-Volumen | 137,14 | 257,21 | 300,98 | 383,71 | 434,43 | |
| Max. Verlust [%] | -11,94 | -26,25 | -32,18 | -32,18 | -32,24 | -32,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 47 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 53 | 67 | 949 | 949 |
Quotes
- Geld (22:54)24,20
- Brief (22:54)24,40
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,20
- Tagestief23,60
- Kurs (22:00)24,20
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief22,80
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINIE00B56GVS15
- WKNA1JKVH
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,31 Mrd. EUR
- Aktienanzahl136,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}