Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	22.11.	22	589,60
München	27,00EUR	22.11.
Frankfurt	26,20EUR	22.11.
Lang & Schwarz	27,80EUR	22.11.
Quotrix	26,60EUR	22.11.
Stuttgart	27,40EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+8,59	+26,36	+26,36	+39,70	+46,32
Volatilität [%]	46,82	46,27	35,84	36,99	36,86	41,16
Sharpe-Ratio	4,842	2,197	1,367	0,7428	0,4236	0,3393
Hoch	27,80	28,40	28,40	30,40	31,54	31,54
Tief	25,20	22,80	21,00	20,20	0,0130	0,0130
Hist. Kurs	26,60	25,60	22,00	22,00	19,90	19,00
∅-Preis	26,43	25,80	24,11	24,31	24,68	21,95
∅-Volumen			281,70	352,39	396,79	495,42
Max. Verlust [%]	-3,008	-8,594	-11,36	-30,00	-32,24	-39,80
Max. Verlustperiode (Handelstage)	4	9	47	198	610	610
Max. Verlustperiode (Kalendertage)	6	12	67	281	868	868

Quotes

Geld (22.11.)27,80
Brief (22.11.)28,00
Spread (in %)0,2000 (0,72 %)
Geld Stk.283
Brief Stk.283

Kursdaten

Eröffnungskurs26,40
Tageshoch27,80
Tagestief26,20
Kurs (22.11.2024)27,80

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch26,60
Vortag-Tief25,60
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH

Fundamentaldaten

Marktkapital.3,80 Mrd. EUR
Aktienanzahl136,76 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}