Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	27,40EUR	17:26
Frankfurt	27,60EUR	17:12
Lang & Schwarz	27,40EUR	19:50
Quotrix	28,40EUR	07:27
Stuttgart	27,20EUR	18:53
Tradegate	28,80EUR	03.04.	444	12.787,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,86	-11,66	+22,03	+13,39	+10,34	+128,57
Volatilität [%]	14,19	22,07	37,82	33,40	35,92	43,14
Sharpe-Ratio	-41,61	-6,407	1,183	0,4754	0,2146	0,6161
Hoch	31,60	32,60	35,20	35,20	35,20	35,20
Tief	28,60	28,60	23,60	21,40	21,40	12,30
Hist. Kurs	31,60	32,60	23,60	25,40	26,10	12,60
∅-Preis	30,28	31,52	29,09	26,27	25,96	24,38
∅-Volumen	2,91 Tsd.	2,12 Tsd.	2,97 Tsd.	2,00 Tsd.	1,90 Tsd.	2,68 Tsd.
Max. Verlust [%]	-8,861	-11,66	-16,76	-16,76	-31,73	-32,62
Max. Verlustperiode (Handelstage)	4	20	27	81	660	660
Max. Verlustperiode (Kalendertage)	6	28	42	116	949	949

Quotes

Geld (19:35)27,40
Brief (19:35)27,80
Spread (in %)0,4000 (1,46 %)
Geld Stk.740
Brief Stk.720

Kursdaten

Eröffnungskurs28,60
Tageshoch28,80
Tagestief28,60
Kurs (03.04.2025)28,80
Umsatz EUR12.787,20
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,94 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}