Prothena Corp. PLC
Registered Shares DL -,01
ISIN: IE00B91XRN20WKN: A1KAVVSymbol: 0PTWährung: EUR
13,90 EUR
+3,73 %
+0,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 22.11. | 213 | 2.960,70 |
| Düsseldorf | 14,30EUR | 22.11. | ||
| München | 13,70EUR | 22.11. | ||
| Berlin | 13,80EUR | 22.11. | ||
| Frankfurt | 13,70EUR | 22.11. | ||
| Lang & Schwarz | 13,80EUR | 22.11. | ||
| Quotrix | 13,80EUR | 22.11. | ||
| Stuttgart | 13,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -7,95 | -29,80 | -58,63 | -73,27 | +39,00 |
| Volatilität [%] | 40,26 | 77,06 | 67,47 | 72,78 | 78,26 | 87,67 |
| Sharpe-Ratio | -7,988 | -1,456 | -0,8569 | -0,9325 | -0,1459 | 0,4728 |
| Hoch | 14,10 | 17,10 | 22,80 | 37,80 | 71,00 | 71,00 |
| Tief | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 8,150 |
| Hist. Kurs | 14,10 | 15,10 | 19,80 | 33,60 | 52,00 | 10,00 |
| ∅-Preis | 13,82 | 15,60 | 18,34 | 22,42 | 36,89 | 35,70 |
| ∅-Volumen | 7,25 Tsd. | 5,78 Tsd. | 2,77 Tsd. | 2,41 Tsd. | 5,56 Tsd. | 10,56 Tsd. |
| Max. Verlust [%] | -4,965 | -21,18 | -41,23 | -64,36 | -80,99 | -80,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 222 | 394 | 410 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 118 | 317 | 562 | 584 |
Quotes
- Geld (22.11.)14,00
- Brief (22.11.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.286
- Brief Stk.284
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (22.11.2024)13,90
- Umsatz EUR2.960,70
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINIE00B91XRN20
- WKNA1KAVV
Fundamentaldaten
- Marktkapital.245,74 Mio. EUR
- Aktienanzahl17,68 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B91XRN20%2Fprothena-corp-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prothena Corp. PLC","params":{"isin":"IE00B91XRN20","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}