Adient PLC Aktie - Aktienkurs - IE00BD845X29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,60EUR	09:30
München	11,80EUR	08:00
Berlin	11,70EUR	11:02
Frankfurt	11,40EUR	08:10
Lang & Schwarz	11,70EUR	07:12
Quotrix	11,80EUR	07:27
Stuttgart	11,70EUR	08:02
Tradegate	11,90EUR	01.04.	1.534	18.254,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	-22,22	-41,09	-60,07	-67,54	+70,68
Volatilität [%]	165,68	83,27	48,27	45,40	44,42	55,66
Sharpe-Ratio	-2,893	-3,217	-2,074	-1,861	-0,6636	0,4478
Hoch	14,00	15,40	21,00	29,80	43,00	44,14
Tief	11,50	11,50	11,50	11,50	11,50	6,724
Hist. Kurs	13,00	15,30	20,20	29,80	36,66	6,972
∅-Preis	12,42	13,19	17,07	20,31	29,24	29,37
∅-Volumen	11,84 Tsd.	7,57 Tsd.	4,47 Tsd.	4,10 Tsd.	3,30 Tsd.	4,93 Tsd.
Max. Verlust [%]	-16,55	-24,18	-44,76	-61,07	-73,02	-73,72
Max. Verlustperiode (Handelstage)	3	22	112	252	549	824
Max. Verlustperiode (Kalendertage)	5	32	165	362	789	1.180

Quotes

Geld (10:16)11,70
Brief (10:16)11,80
Spread (in %)0,1000 (0,85 %)
Geld Stk.515
Brief Stk.508

Kursdaten

Eröffnungskurs11,90
Tageshoch11,90
Tagestief11,90
Kurs (01.04.2025)11,90
Umsatz EUR18.254,60
Gehand. Stk.1.534

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,50
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINIE00BD845X29
WKNA2AT0H
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}