Johnson Controls Internat. PLC
Registered Shares DL -,01
ISIN: IE00BY7QL619WKN: A2AQCASymbol: TYIAWährung: EUR
79,82 EUR
+0,20 %
+0,16
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 79,43EUR | 14:06 | 70 | 5.560,10 |
| Lang & Schwarz | 78,70EUR | 19:25 | ||
| Quotrix | 79,72EUR | 07:57 | ||
| Stuttgart | 79,12EUR | 08:07 | ||
| Düsseldorf | 79,10EUR | 08:10 | ||
| München | 79,66EUR | 08:06 | ||
| Berlin | 79,13EUR | 08:08 | ||
| Tradegate | 79,82EUR | 02.12. | 49 | 3.911,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +13,80 | +21,90 | +62,07 | +15,98 | +111,11 |
| Volatilität [%] | 10,37 | 45,01 | 27,54 | 28,43 | 28,81 | 31,80 |
| Sharpe-Ratio | -0,9888 | 3,488 | 1,434 | 1,742 | 0,2444 | 0,5780 |
| Hoch | 80,35 | 82,11 | 82,11 | 82,11 | 82,11 | 82,11 |
| Tief | 78,65 | 68,12 | 58,70 | 47,68 | 44,27 | 21,87 |
| Hist. Kurs | 79,93 | 70,14 | 65,48 | 49,25 | 68,82 | 37,81 |
| ∅-Preis | 79,70 | 78,00 | 67,48 | 61,84 | 58,41 | 53,18 |
| ∅-Volumen | 9,20 Tsd. | 21,08 Tsd. | 15,51 Tsd. | 14,65 Tsd. | 18,48 Tsd. | 18,43 Tsd. |
| Max. Verlust [%] | -0,9383 | -3,753 | -9,184 | -12,44 | -38,72 | -44,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 88 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 55 | 122 | 1.041 | 1.041 |
Kennzahlen
Johnson Contr. hat für das Geschäftsjahr 2023 bisher 1,347€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,347 | 1,480 | 2,12 % | 25.09.2024 | ||
| 2022 | 1,358 | 1,470 | 2,53 % | 15.12.2023 | ||
| 2021 | 1,341 | 1,400 | 2,53 % | 16.12.2022 | ||
| 2020 | 0,9864 | 1,150 | 1,67 % | 17.12.2021 | ||
| 2019 | 0,9015 | 1,040 | 2,80 % | 18.12.2020 |
Quotes
- Geld (19:10)78,64
- Brief (19:10)78,87
- Spread (in %)0,2300 (0,29 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs79,59
- Tageshoch80,35
- Tagestief79,59
- Kurs (02.12.2024)79,82
- Umsatz EUR3.911,18
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung79,18
- Vortag-Hoch80,00
- Vortag-Tief79,18
- Vortag-Schlusskurs79,66
Stammdaten
- WertpapiertypAktie
- ISINIE00BY7QL619
- WKNA2AQCA
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BY7QL619%2Fjohnson-contr%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Johnson Contr.","params":{"isin":"IE00BY7QL619","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}