Magic Softw. Enterprises Ltd.
Registered Shares IS -,01
ISIN: IL0010823123WKN: 885455Symbol: MGKWährung: EUR
11,10 EUR
-5,13 %
-0,60
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,20EUR | 11.04. | ||
| Quotrix | 11,40EUR | 11.04. | ||
| Stuttgart | 11,00EUR | 11.04. | ||
| Düsseldorf | 11,10EUR | 11.04. | ||
| München | 11,70EUR | 11.04. | ||
| Frankfurt | 11,10EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | +13,85 | +3,74 | -27,45 | +42,31 | |
| Volatilität [%] | 62,27 | 53,40 | 44,84 | 45,46 | 43,27 | 45,25 |
| Sharpe-Ratio | 0,2180 | -1,448 | 0,7534 | 0,2635 | -0,0742 | 0,3360 |
| Hoch | 11,70 | 13,00 | 13,00 | 13,00 | 18,80 | 22,60 |
| Tief | 10,90 | 10,90 | 9,700 | 8,600 | 7,400 | 7,400 |
| Hist. Kurs | 11,10 | 12,00 | 9,750 | 10,70 | 15,30 | 7,800 |
| ∅-Preis | 11,17 | 11,96 | 11,29 | 10,56 | 12,03 | 12,63 |
| ∅-Volumen | 290,63 | 111,96 | 191,43 | 185,28 | 263,76 | |
| Max. Verlust [%] | -5,128 | -16,15 | -17,83 | -29,51 | -59,73 | -64,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 24 | 181 | 678 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 36 | 260 | 976 | 1.241 |
Kennzahlen
Magic Softw. Enterprises Ltd. hat für das Geschäftsjahr 2024 bisher 0,2996€ (0,3270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2996 | 0,3270 | 2,75 % | 22.04.2025 | ||
| 2023 | 0,4173 | 0,4400 | 4,14 % | 23.12.2024 | ||
| 2022 | 0,5752 | 0,6270 | 5,07 % | 29.08.2023 | ||
| 2021 | 0,4862 | 0,5060 | 2,89 % | 29.08.2022 | ||
| 2020 | 0,3761 | 0,4440 | 2,52 % | 27.08.2021 |
Quotes
- Geld (11.04.)11,10
- Brief (11.04.)11,80
- Spread (in %)0,7000 (6,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (11.04.2025)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINIL0010823123
- WKN885455
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.409,04 Mio. EUR
- Aktienanzahl36,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}