SimilarWeb Ltd.
Registered Shares ILS -,01
ISIN: IL0011751653WKN: A3CPL6Währung: EUR
6,750 EUR
+1,81 %
+0,120
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,750EUR | 25.04. | 439 | 2.963,25 |
| Düsseldorf | 6,770EUR | 25.04. | ||
| München | 6,620EUR | 25.04. | ||
| Berlin | 6,780EUR | 25.04. | ||
| Frankfurt | 6,540EUR | 25.04. | ||
| Tradegate | 6,120EUR | 25.04. | ||
| Quotrix | 6,730EUR | 25.04. | ||
| Stuttgart | 6,720EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,02 | -15,94 | -16,04 | -6,51 | -43,98 | |
| Volatilität [%] | 57,86 | 76,09 | 84,20 | 69,13 | 64,09 | |
| Sharpe-Ratio | 14,24 | -2,531 | -0,0396 | 0,2187 | -0,0082 | |
| Hoch | 6,880 | 8,570 | 17,06 | 17,06 | 17,06 | |
| Tief | 5,160 | 5,160 | 5,160 | 4,500 | 3,502 | |
| Hist. Kurs | 5,920 | 8,030 | 8,040 | 7,220 | 12,05 | |
| ∅-Preis | 6,280 | 6,667 | 10,70 | 8,921 | 7,227 | |
| ∅-Volumen | 4,43 Tsd. | 1,26 Tsd. | 1,01 Tsd. | 556,57 | 1,25 Tsd. | |
| Max. Verlust [%] | -1,182 | -27,15 | -64,80 | -64,80 | -65,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 60 | 677 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 79 | 84 | 963 |
Quotes
- Geld (25.04.)6,740
- Brief (25.04.)6,880
- Spread (in %)0,1400 (2,08 %)
- Geld Stk.1.761
- Brief Stk.1.761
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,880
- Tagestief6,470
- Kurs (25.04.2025)6,750
- Umsatz EUR2.963,25
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,650
- Vortag-Tief6,100
- Vortag-Schlusskurs6,630
Stammdaten
- WertpapiertypAktie
- ISINIL0011751653
- WKNA3CPL6
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}