SimilarWeb Ltd. Aktie - Aktienkurs - IL0011751653

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	6,750EUR	25.04.	439	2.963,25
Düsseldorf	6,770EUR	25.04.
München	6,620EUR	25.04.
Berlin	6,780EUR	25.04.
Frankfurt	6,540EUR	25.04.
Tradegate	6,120EUR	25.04.
Quotrix	6,730EUR	25.04.
Stuttgart	6,720EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,02	-15,94	-16,04	-6,51	-43,98
Volatilität [%]	57,86	76,09	84,20	69,13	64,09
Sharpe-Ratio	14,24	-2,531	-0,0396	0,2187	-0,0082
Hoch	6,880	8,570	17,06	17,06	17,06
Tief	5,160	5,160	5,160	4,500	3,502
Hist. Kurs	5,920	8,030	8,040	7,220	12,05
∅-Preis	6,280	6,667	10,70	8,921	7,227
∅-Volumen	4,43 Tsd.	1,26 Tsd.	1,01 Tsd.	556,57	1,25 Tsd.
Max. Verlust [%]	-1,182	-27,15	-64,80	-64,80	-65,76
Max. Verlustperiode (Handelstage)	1	20	55	60	677
Max. Verlustperiode (Kalendertage)	5	30	79	84	963

Quotes

Geld (25.04.)6,740
Brief (25.04.)6,880
Spread (in %)0,1400 (2,08 %)
Geld Stk.1.761
Brief Stk.1.761

Kursdaten

Eröffnungskurs6,630
Tageshoch6,880
Tagestief6,470
Kurs (25.04.2025)6,750
Umsatz EUR2.963,25
Gehand. Stk.439

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,650
Vortag-Tief6,100
Vortag-Schlusskurs6,630

Stammdaten

WertpapiertypAktie
ISINIL0011751653
WKNA3CPL6
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011751653%2Fsimilarweb-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SimilarWeb Ltd.","params":{"isin":"IL0011751653","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}