BPER Banca S.p.A.
Azioni nom. EO 3
ISIN: IT0000066123WKN: 897832Symbol: 4BEWährung: EUR
6,260 EUR
+0,22 %
+0,014
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,260EUR | 11.04. | 5.846 | 36.595,96 |
| Lang & Schwarz | 6,294EUR | 11.04. | 258 | 1.623,85 |
| Düsseldorf | 6,220EUR | 11.04. | ||
| Berlin | 6,266EUR | 11.04. | ||
| Frankfurt | 6,248EUR | 11.04. | ||
| Quotrix | 6,282EUR | 11.04. | ||
| Stuttgart | 6,168EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -14,83 | +8,01 | +47,19 | +294,21 | +139,30 |
| Volatilität [%] | 80,46 | 62,90 | 38,66 | 37,53 | 37,54 | 52,51 |
| Sharpe-Ratio | 3,728 | -2,744 | 0,5380 | 1,154 | 1,340 | 0,6252 |
| Hoch | 6,752 | 7,868 | 7,868 | 7,868 | 7,868 | 7,868 |
| Tief | 5,410 | 5,410 | 5,410 | 4,183 | 1,270 | 1,040 |
| Hist. Kurs | 5,968 | 7,350 | 5,796 | 4,253 | 1,588 | 2,616 |
| ∅-Preis | 6,090 | 7,171 | 6,418 | 5,647 | 3,533 | 3,009 |
| ∅-Volumen | 136,16 Tsd. | 77,71 Tsd. | 45,97 Tsd. | 29,99 Tsd. | 12,38 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -2,254 | -25,30 | -25,30 | -25,30 | -35,83 | -61,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 19 | 55 | 146 | 547 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 27 | 77 | 207 | 983 |
Quotes
- Geld (11.04.)6,292
- Brief (11.04.)6,354
- Spread (in %)0,0620 (0,99 %)
- Geld Stk.830
- Brief Stk.820
Kursdaten
- Eröffnungskurs6,334
- Tageshoch6,336
- Tagestief6,016
- Kurs (11.04.2025)6,260
- Umsatz EUR36.595,96
- Gehand. Stk.5.846
Kursdaten Vortag
- Vortag-Eröffnung6,472
- Vortag-Hoch6,622
- Vortag-Tief6,108
- Vortag-Schlusskurs6,246
Stammdaten
- WertpapiertypAktie
- ISINIT0000066123
- WKN897832
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000066123%2Fbper-banca-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BPER Banca S.p.A.","params":{"isin":"IT0000066123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}