ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
18,29 EUR
-0,44 %
-0,08
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,21EUR | 11.04. | ||
| München | 18,29EUR | 11.04. | ||
| Berlin | 18,38EUR | 11.04. | ||
| Frankfurt | 18,34EUR | 11.04. | ||
| Lang & Schwarz | 18,29EUR | 11.04. | ||
| Quotrix | 18,45EUR | 11.04. | ||
| Stuttgart | 18,06EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +7,59 | +7,84 | +18,00 | +7,15 | +22,51 |
| Volatilität [%] | 61,25 | 35,21 | 26,57 | 26,57 | 26,52 | 26,13 |
| Sharpe-Ratio | -2,016 | 2,641 | 0,6665 | 0,6918 | 0,1488 | 0,2112 |
| Hoch | 20,02 | 20,02 | 20,02 | 20,02 | 20,02 | 21,32 |
| Tief | 17,65 | 16,71 | 15,40 | 14,59 | 9,830 | 1,692 |
| Hist. Kurs | 18,77 | 17,00 | 16,96 | 15,50 | 17,07 | 14,93 |
| ∅-Preis | 18,24 | 18,32 | 17,81 | 17,02 | 14,31 | 15,60 |
| ∅-Volumen | 17,83 Tsd. | 3,88 Tsd. | 1,13 Tsd. | 673,05 | 555,05 | 473,25 |
| Max. Verlust [%] | -5,274 | -9,470 | -13,32 | -14,39 | -42,21 | -52,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 67 | 548 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 93 | 784 | 1.326 |
Quotes
- Geld (11.04.)18,29
- Brief (11.04.)18,59
- Spread (in %)0,3000 (1,64 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,38
- Tageshoch18,58
- Tagestief18,27
- Kurs (11.04.2025)18,29
Kursdaten Vortag
- Vortag-Eröffnung17,69
- Vortag-Hoch18,55
- Vortag-Tief17,66
- Vortag-Schlusskurs18,37
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}