A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,021 EUR
+1,69 %
+0,034
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,021EUR | 11.04. | 10.505 | 21.230,61 |
| Lang & Schwarz | 2,014EUR | 11.04. | 3.515 | 7.079,21 |
| Berlin | 1,995EUR | 11.04. | 220 | 438,79 |
| Frankfurt | 1,987EUR | 11.04. | 70 | 139,06 |
| München | 1,989EUR | 11.04. | 10 | 19,89 |
| Düsseldorf | 1,991EUR | 11.04. | ||
| Quotrix | 2,000EUR | 11.04. | ||
| Stuttgart | 1,954EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -9,70 | -2,93 | +21,45 | +20,30 | +69,76 |
| Volatilität [%] | 69,44 | 43,43 | 29,42 | 26,64 | 27,01 | 27,60 |
| Sharpe-Ratio | -6,413 | -2,999 | -0,2429 | 0,7198 | 0,2659 | 0,4617 |
| Hoch | 2,209 | 2,343 | 2,343 | 2,343 | 2,343 | 2,343 |
| Tief | 1,916 | 1,916 | 1,916 | 1,644 | 0,9400 | 0,9400 |
| Hist. Kurs | 2,139 | 2,238 | 2,082 | 1,664 | 1,680 | 1,191 |
| ∅-Preis | 2,030 | 2,196 | 2,177 | 2,055 | 1,697 | 1,645 |
| ∅-Volumen | 25,73 Tsd. | 12,82 Tsd. | 10,11 Tsd. | 15,89 Tsd. | 8,19 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -7,901 | -15,20 | -15,20 | -15,20 | -42,50 | -50,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 62 | 254 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 81 | 88 | 360 | 821 |
Quotes
- Geld (11.04.)2,013
- Brief (11.04.)2,025
- Spread (in %)0,0120 (0,60 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs2,021
- Tageshoch2,021
- Tagestief1,975
- Kurs (11.04.2025)2,021
- Umsatz EUR21.230,61
- Gehand. Stk.10.505
Kursdaten Vortag
- Vortag-Eröffnung2,074
- Vortag-Hoch2,078
- Vortag-Tief1,948
- Vortag-Schlusskurs1,988
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- HerkunftItalien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}