A2A S.p.A.
Azioni nom. EO 0,52
ISIN: IT0001233417WKN: 915445Symbol: EAMWährung: EUR
2,152 EUR
+1,41 %
+0,030
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,152EUR | 19:05 | 11.708 | 25.195,62 |
| Düsseldorf | 2,135EUR | 16:31 | 1.500 | 3.202,50 |
| München | 2,111EUR | 08:00 | ||
| Berlin | 2,142EUR | 18:42 | ||
| Frankfurt | 2,101EUR | 08:02 | ||
| Lang & Schwarz | 2,138EUR | 19:42 | ||
| Quotrix | 2,134EUR | 07:57 | ||
| Stuttgart | 2,095EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +2,72 | +9,85 | +9,02 | +23,93 | +31,18 |
| Volatilität [%] | 22,96 | 29,91 | 23,87 | 24,09 | 26,70 | 32,12 |
| Sharpe-Ratio | -2,043 | 0,5855 | 0,6812 | 0,3332 | 0,3051 | 0,2795 |
| Hoch | 2,156 | 2,156 | 2,221 | 2,221 | 2,221 | 2,221 |
| Tief | 2,111 | 2,000 | 1,837 | 1,619 | 0,9400 | 0,9400 |
| Hist. Kurs | 2,138 | 2,095 | 1,959 | 1,974 | 1,737 | 1,641 |
| ∅-Preis | 2,132 | 2,083 | 2,011 | 1,905 | 1,631 | 1,594 |
| ∅-Volumen | 4,18 Tsd. | 5,78 Tsd. | 14,02 Tsd. | 14,62 Tsd. | 7,35 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -1,531 | -4,535 | -9,950 | -18,48 | -46,01 | -50,38 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 34 | 102 | 447 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 48 | 152 | 637 | 821 |
Quotes
- Geld (19:26)2,138
- Brief (19:26)2,150
- Spread (in %)0,0120 (0,56 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,141
- Tageshoch2,152
- Tagestief2,132
- Kurs (19:05)2,152
- Umsatz EUR25.195,62
- Gehand. Stk.11.708
Kursdaten Vortag
- Vortag-Eröffnung2,156
- Vortag-Hoch2,156
- Vortag-Tief2,122
- Vortag-Schlusskurs2,122
Stammdaten
- WertpapiertypAktie
- ISINIT0001233417
- WKN915445
- BranchenEnergie, Öl / Gas (Versorger), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001233417%2Fa2a-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A2A S.p.A.","params":{"isin":"IT0001233417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}