Leonardo S.p.A.
Azioni nom. EO 4,40
ISIN: IT0003856405WKN: A0ETQXWährung: EUR
25,51 EUR
-0,86 %
-0,22
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003856405%2Fleonardo-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Leonardo S.p.A.","params":{"isin":"IT0003856405","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,42EUR | 22.11. | 18.010 | 457.814,20 |
| Frankfurt | 25,55EUR | 22.11. | 2.290 | 58.509,50 |
| Lang & Schwarz | 25,51EUR | 22.11. | 1.719 | 43.851,69 |
| Stuttgart | 25,52EUR | 22.11. | 450 | 11.484,00 |
| Düsseldorf | 25,41EUR | 22.11. | ||
| Hamburg | 25,46EUR | 22.11. | ||
| Hannover | 25,46EUR | 22.11. | ||
| München | 25,69EUR | 22.11. | ||
| Berlin | 25,69EUR | 22.11. | ||
| Quotrix | 25,76EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +16,91 | +8,51 | +76,78 | +310,52 | +133,72 |
| Volatilität [%] | 29,13 | 30,45 | 33,30 | 33,45 | 35,28 | 42,58 |
| Sharpe-Ratio | 5,595 | 5,905 | 0,5772 | 1,790 | 1,424 | 0,5617 |
| Hoch | 25,92 | 26,38 | 26,38 | 26,38 | 26,38 | 26,38 |
| Tief | 24,28 | 21,36 | 18,63 | 13,47 | 5,790 | 4,001 |
| Hist. Kurs | 24,70 | 21,82 | 23,51 | 14,43 | 6,214 | 10,92 |
| ∅-Preis | 25,22 | 23,70 | 22,21 | 20,57 | 13,29 | 10,73 |
| ∅-Volumen | 23,82 Tsd. | 38,55 Tsd. | 33,22 Tsd. | 31,83 Tsd. | 26,64 Tsd. | 17,23 Tsd. |
| Max. Verlust [%] | -1,533 | -4,264 | -19,55 | -19,55 | -35,22 | -65,34 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 108 | 190 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 150 | 150 | 267 | 1.157 |
Quotes
- Geld (22.11.)25,51
- Brief (22.11.)25,59
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,73
- Tageshoch25,92
- Tagestief25,13
- Kurs (22.11.2024)25,51
- Umsatz EUR43.851,69
- Gehand. Stk.1.719
Kursdaten Vortag
- Vortag-Eröffnung25,05
- Vortag-Hoch25,78
- Vortag-Tief24,82
- Vortag-Schlusskurs25,73
Stammdaten
- WertpapiertypAktie
- ISINIT0003856405
- WKNA0ETQX
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik, Luft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003856405%2Fleonardo-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Leonardo S.p.A.","params":{"isin":"IT0003856405","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}