Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,694EUR	14:09	2.902	7.817,99
Quotrix	2,734EUR	12:14	650	1.777,10
Stuttgart	2,712EUR	11:27	400	1.084,80
Düsseldorf	2,888EUR	09:31
München	3,036EUR	08:08
Berlin	2,734EUR	14:15
Lang & Schwarz	2,786EUR	15:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,18	-7,12	+16,75	+26,85	+68,62	+144,87
Volatilität [%]	56,85	60,38	39,73	40,55	38,92	41,89
Sharpe-Ratio	-15,09	-0,1091	1,214	0,8684	0,6279	0,6105
Hoch	3,400	3,720	3,720	3,720	3,720	3,720
Tief	2,972	2,972	2,312	1,848	1,179	0,9000
Hist. Kurs	3,400	3,032	2,412	2,220	1,670	1,150
∅-Preis	3,125	3,297	2,861	2,526	1,953	1,827
∅-Volumen	2,26 Tsd.	3,05 Tsd.	1,85 Tsd.	1,14 Tsd.	610,09	631,65
Max. Verlust [%]	-12,53	-18,12	-18,12	-25,06	-30,61	-50,71
Max. Verlustperiode (Handelstage)	4	12	44	97	232	657
Max. Verlustperiode (Kalendertage)	6	16	69	135	334	940

Quotes

Geld (14:52)2,734
Brief (14:51)2,850
Spread (in %)0,1160 (4,24 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,868
Tageshoch2,886
Tagestief2,694
Kurs (14:09)2,694
Umsatz EUR7.817,99
Gehand. Stk.2.902

Kursdaten Vortag

Vortag-Eröffnung2,972
Vortag-Hoch3,020
Vortag-Tief2,972
Vortag-Schlusskurs2,974

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}