Webuild S.p.A. Aktie - Aktienkurs - IT0003865570

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,688EUR	08:39	20	53,76
Düsseldorf	2,730EUR	08:10
München	2,814EUR	08:09
Berlin	2,840EUR	08:13
Quotrix	2,818EUR	07:27
Stuttgart	2,730EUR	08:05
Frankfurt	2,812EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	-9,76	+16,58	+30,91	+78,99	+124,24
Volatilität [%]	96,84	68,58	43,69	42,12	39,44	41,93
Sharpe-Ratio	-8,762	-2,840	0,4885	0,5970	0,5587	0,5033
Hoch	3,020	3,720	3,720	3,720	3,720	3,720
Tief	2,470	2,470	2,336	1,848	1,179	0,9000
Hist. Kurs	2,974	3,116	2,412	2,148	1,571	1,254
∅-Preis	2,718	3,203	2,869	2,534	1,959	1,832
∅-Volumen	1,56 Tsd.	3,24 Tsd.	1,92 Tsd.	1,16 Tsd.	619,39	637,82
Max. Verlust [%]	-13,18	-28,91	-28,91	-28,91	-30,61	-50,71
Max. Verlustperiode (Handelstage)	4	16	44	97	232	657
Max. Verlustperiode (Kalendertage)	6	22	69	135	334	940

Quotes

Geld (07:42)2,648
Brief (07:42)2,928
Spread (in %)0,2800 (10,57 %)
Geld Stk.756
Brief Stk.684

Kursdaten

Eröffnungskurs2,516
Tageshoch2,812
Tagestief2,516
Kurs (10.04.2025)2,812

Kursdaten Vortag

Vortag-Eröffnung2,610
Vortag-Hoch2,662
Vortag-Tief2,582
Vortag-Schlusskurs2,582

Stammdaten

WertpapiertypAktie
ISINIT0003865570
WKNA0ET41
HerkunftItalien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003865570%2Fwebuild-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webuild S.p.A.","params":{"isin":"IT0003865570","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}