UniCredit S.p.A.
Azioni nom. o.N.
ISIN: IT0005239360WKN: A2DJV6Symbol: CRINWährung: EUR
43,93 EUR
+0,53 %
+0,23
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,93EUR | 27.01. | 20.552 | 902.849,36 |
| Xetra | 43,84EUR | 27.01. | 12.407 | 543.922,88 |
| Frankfurt | 44,02EUR | 27.01. | 1.978 | 87.061,67 |
| Berlin | 44,08EUR | 27.01. | 1.850 | 81.548,00 |
| Stuttgart | 44,00EUR | 27.01. | 1.065 | 46.860,00 |
| München | 43,97EUR | 27.01. | 538 | 23.653,17 |
| Lang & Schwarz | 44,06EUR | 27.01. | 443 | 19.518,58 |
| Quotrix | 43,99EUR | 27.01. | 85 | 3.739,15 |
| Hamburg | 43,96EUR | 27.01. | 50 | 2.197,75 |
| Düsseldorf | 43,75EUR | 27.01. | ||
| Hannover | 43,95EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +14,95 | +15,76 | +63,64 | +218,47 | +256,29 |
| Volatilität [%] | 29,84 | 22,77 | 28,65 | 28,08 | 38,09 | 42,43 |
| Sharpe-Ratio | 2,709 | 8,215 | 1,067 | 1,801 | 1,138 | 0,7575 |
| Hoch | 44,82 | 44,82 | 45,00 | 45,00 | 45,00 | 45,00 |
| Tief | 42,01 | 37,07 | 30,90 | 26,17 | 7,899 | 6,020 |
| Hist. Kurs | 43,15 | 38,22 | 37,95 | 26,85 | 13,79 | 12,33 |
| ∅-Preis | 43,12 | 40,88 | 38,54 | 36,27 | 22,84 | 17,45 |
| ∅-Volumen | 847,20 Tsd. | 667,69 Tsd. | 771,34 Tsd. | 830,39 Tsd. | 526,77 Tsd. | 428,07 Tsd. |
| Max. Verlust [%] | -1,866 | -2,054 | -16,48 | -16,48 | -48,83 | -56,36 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 48 | 48 | 246 | 483 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 73 | 73 | 349 | 692 |
Portrait
Das Finanzinstitut Unicrtedit enstand aus dem Zusammenschlusses von neun großen italienischen Banken und dem anschließenden Zusammenschluß mit der deutschen HVB Gruppe und der italienischen Capitalia Gruppe.
Webseite http://www.unicreditgroup.eu
Kennzahlen
Für das Geschäftsjahr 2025 hat UniCredit S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von UniCredit S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,00e | 7,32e | ||||
| 2024 | 5,30e | 6,83e | ||||
| 2023 | 2,729 | 2,902 | 7,59 % | 18.11.2024 | 5,11 | 4,81 |
| 2022 | 0,9872 | 1,091 | 5,23 % | 24.04.2023 | 3,34 | 3,99 |
| 2021 | 0,5380 | 0,5805 | 5,75 % | 19.04.2022 | ||
| 2020 | 0,1200 | 0,1444 | 1,42 % | 19.04.2021 |
Quotes
- Geld (27.01.)44,06
- Brief (27.01.)44,23
- Spread (in %)0,1700 (0,39 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs43,46
- Tageshoch44,25
- Tagestief42,94
- Kurs (27.01.2025)43,93
- Umsatz EUR902.849,36
- Gehand. Stk.20.552
Kursdaten Vortag
- Vortag-Eröffnung43,73
- Vortag-Hoch44,82
- Vortag-Tief43,70
- Vortag-Schlusskurs43,70
Stammdaten
- WertpapiertypAktie
- ISINIT0005239360
- WKNA2DJV6
- Geschäftsjahr31.12.
- HerkunftItalien
Fundamentaldaten
- Marktkapital.72,05 Mrd. EUR
- Aktienanzahl1,64 Mrd.
- Eigenkapital1,64 Mrd. EUR
- Mitarbeiterzahl160.360
- Hauptversammlung31.03.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}