UniCredit S.p.A.
Azioni nom. o.N.
ISIN: IT0005239360WKN: A2DJV6Symbol: CRINWährung: EUR
37,68 EUR
-0,09 %
-0,04
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,63EUR | 20.12. | 29.625 | 1,11 Mio. |
| Tradegate | 37,68EUR | 20.12. | 20.935 | 788.726,13 |
| Frankfurt | 37,75EUR | 20.12. | 1.099 | 41.487,25 |
| Stuttgart | 37,64EUR | 20.12. | 950 | 35.753,25 |
| Quotrix | 37,08EUR | 20.12. | 850 | 31.513,75 |
| Berlin | 37,56EUR | 20.12. | 120 | 4.506,60 |
| Lang & Schwarz | 37,56EUR | 20.12. | 102 | 3.830,61 |
| Düsseldorf | 37,52EUR | 20.12. | ||
| Hamburg | 37,67EUR | 20.12. | ||
| Hannover | 37,67EUR | 20.12. | ||
| München | 37,68EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -2,79 | +11,12 | +55,35 | +186,24 | +179,65 |
| Volatilität [%] | 25,10 | 30,30 | 27,84 | 28,49 | 38,22 | 41,82 |
| Sharpe-Ratio | -6,842 | -1,034 | 0,8010 | 1,599 | 1,044 | 0,6493 |
| Hoch | 39,08 | 39,36 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 37,58 | 35,52 | 32,74 | 24,25 | 8,025 | 6,166 |
| Hist. Kurs | 38,99 | 38,76 | 33,91 | 24,26 | 13,16 | 13,47 |
| ∅-Preis | 38,38 | 37,88 | 37,79 | 34,89 | 22,03 | 16,99 |
| ∅-Volumen | 3,35 Tsd. | 4,92 Tsd. | 4,86 Tsd. | 4,91 Tsd. | 3,05 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -3,360 | -8,359 | -16,93 | -16,93 | -48,50 | -56,61 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 44 | 44 | 247 | 479 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 62 | 62 | 351 | 691 |
Portrait
Das Finanzinstitut Unicrtedit enstand aus dem Zusammenschlusses von neun großen italienischen Banken und dem anschließenden Zusammenschluß mit der deutschen HVB Gruppe und der italienischen Capitalia Gruppe.
Webseite http://www.unicreditgroup.eu
Kennzahlen
UniCredit S.p.A. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. UniCredit S.p.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 7,59 %. Das Geschäftsjahr von UniCredit S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,30e | 7,11e | ||||
| 2023 | 2,729 | 2,902 | 7,59 % | 18.11.2024 | 5,11 | 4,81 |
| 2022 | 0,9872 | 1,091 | 5,23 % | 24.04.2023 | 3,34 | 3,99 |
| 2021 | 0,5380 | 0,5805 | 5,75 % | 19.04.2022 | ||
| 2020 | 0,1200 | 0,1444 | 1,42 % | 19.04.2021 | ||
| 2019 | 14.04.2020 |
Kursdaten
- Eröffnungskurs37,58
- Tageshoch37,68
- Tagestief37,58
- Kurs (20.12.2024)37,68
Kursdaten Vortag
- Vortag-Eröffnung38,43
- Vortag-Hoch38,43
- Vortag-Tief37,72
- Vortag-Schlusskurs37,72
Stammdaten
- WertpapiertypAktie
- ISINIT0005239360
- WKNA2DJV6
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.61,80 Mrd. EUR
- Aktienanzahl1,64 Mrd.
- Eigenkapital1,64 Mrd. EUR
- Mitarbeiterzahl160.360
- Hauptversammlung31.03.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}