Aptiv PLC
Registered Shares DL -,01 - ISIN geändert zu JE00BTDN8H13 (2024-12-18)
ISIN: JE00B783TY65Währung: EUR
55,04 EUR
+0,13 %
+0,07
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 55,29EUR | 19.12. | ||
| Berlin | 54,87EUR | 19.12. | ||
| Frankfurt | 54,87EUR | 19.12. | ||
| Tradegate | 54,96EUR | 19.12. | ||
| Lang & Schwarz | 55,04EUR | 17.12. | ||
| Quotrix | 55,10EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +5,12 | -30,98 | -61,28 | -35,81 | |
| Volatilität [%] | 16,64 | 37,26 | 39,68 | 51,08 | ||
| Sharpe-Ratio | 4,379 | -0,8858 | -0,6457 | 0,0426 | ||
| Hoch | 56,14 | 56,15 | 83,52 | 155,05 | 157,75 | |
| Tief | 53,86 | 50,13 | 48,54 | 48,54 | 26,11 | |
| Hist. Kurs | 54,97 | 52,36 | 79,74 | 142,15 | 85,74 | |
| ∅-Preis | 55,01 | 53,73 | 66,48 | 86,34 | 92,36 | |
| ∅-Volumen | 363,65 | 513,67 | 824,42 | 1,10 Tsd. | ||
| Max. Verlust [%] | -2,960 | -39,97 | -67,82 | -68,80 | ||
| Max. Verlustperiode (Handelstage) | 9 | 247 | 755 | 786 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 350 | 1.076 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Aptiv PLC bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Kursdaten
- Eröffnungskurs54,97
- Tageshoch55,54
- Tagestief54,46
- Kurs (17.12.2024)55,04
Kursdaten Vortag
- Vortag-Eröffnung54,99
- Vortag-Hoch56,14
- Vortag-Tief53,86
- Vortag-Schlusskurs54,97
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}