Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,950EUR	25.04.	10.272	20.030,40
Lang & Schwarz	1,920EUR	25.04.	63	120,96
Quotrix	1,960EUR	25.04.
Stuttgart	1,900EUR	25.04.
Düsseldorf	1,930EUR	25.04.
München	1,930EUR	25.04.
Berlin	1,950EUR	25.04.
Frankfurt	1,930EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-23,81	-21,31	-32,87	-32,39	+29,21
Volatilität [%]	21,20	68,98	38,31	33,20	34,14	32,66
Sharpe-Ratio	20,88	-4,684	-1,159	-1,097	-0,2646	0,2574
Hoch	1,950	2,540	2,680	3,140	3,260	3,260
Tief	1,740	1,740	1,740	1,740	1,740	1,168
Hist. Kurs	1,820	2,520	2,440	2,860	2,840	1,486
∅-Preis	1,875	2,085	2,416	2,606	2,658	2,382
∅-Volumen	8,05 Tsd.	9,24 Tsd.	5,48 Tsd.	2,87 Tsd.	1,33 Tsd.	1,05 Tsd.
Max. Verlust [%]		-27,78	-30,00	-41,29	-44,17	-44,17
Max. Verlustperiode (Handelstage)		20	50	227	697	697
Max. Verlustperiode (Kalendertage)		30	77	328	1.000	1.000

Quotes

Geld (25.04.)1,930
Brief (25.04.)1,970
Spread (in %)0,0400 (2,07 %)
Geld Stk.2.767
Brief Stk.2.767

Kursdaten

Eröffnungskurs1,930
Tageshoch1,950
Tagestief1,900
Kurs (25.04.2025)1,920
Umsatz EUR120,96
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,930
Vortag-Tief1,880
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}