Man Group PLC Aktie - Aktienkurs - JE00BJ1DLW90

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,940EUR	13:55	14.045	27.247,30
Frankfurt	1,920EUR	09:05	5.534	10.625,28
Tradegate	1,940EUR	12:24	2.700	5.238,00
Quotrix	1,940EUR	07:27
Stuttgart	1,910EUR	11:21
Düsseldorf	1,910EUR	12:32
München	1,930EUR	08:53
Berlin	1,930EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	-21,77	-21,14	-32,64	-29,71	+26,63
Volatilität [%]	22,32	72,85	38,29	33,18	34,07	32,65
Sharpe-Ratio	14,89	-4,614	-1,204	-1,118	-0,2391	0,2391
Hoch	1,950	2,520	2,680	3,140	3,260	3,260
Tief	1,740	1,740	1,740	1,740	1,740	1,168
Hist. Kurs	1,820	2,480	2,460	2,880	2,760	1,532
∅-Preis	1,884	2,011	2,412	2,602	2,657	2,383
∅-Volumen	6,46 Tsd.	9,70 Tsd.	5,48 Tsd.	2,87 Tsd.	1,33 Tsd.	1,05 Tsd.
Max. Verlust [%]		-26,61	-30,00	-41,29	-44,17	-44,17
Max. Verlustperiode (Handelstage)		18	50	228	698	698
Max. Verlustperiode (Kalendertage)		28	77	329	1.001	1.001

Quotes

Geld (13:58)1,940
Brief (13:58)1,960
Spread (in %)0,0200 (1,03 %)
Geld Stk.13.837
Brief Stk.13.837

Kursdaten

Eröffnungskurs1,930
Tageshoch1,950
Tagestief1,900
Kurs (13:55)1,940
Umsatz EUR27.247,30
Gehand. Stk.14.045

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,950
Vortag-Tief1,900
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINJE00BJ1DLW90
WKNA2PG8B
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BJ1DLW90%2Fman-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Man Group PLC","params":{"isin":"JE00BJ1DLW90","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}