Anritsu Corp.
ISIN: JP3128800004WKN: 857730Währung: EUR
7,900 EUR
-2,47 %
-0,200
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,800EUR | 03.04. | ||
| Lang & Schwarz | 7,900EUR | 03.04. | ||
| Stuttgart | 8,200EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -3,66 | +16,18 | +12,06 | -28,18 | -52,12 |
| Volatilität [%] | 28,07 | 21,75 | 27,61 | 32,62 | 30,19 | 30,50 |
| Sharpe-Ratio | -4,066 | -0,6289 | 1,343 | 0,5307 | -0,2510 | -0,3775 |
| Hoch | 8,900 | 8,900 | 9,250 | 9,250 | 12,20 | 22,00 |
| Tief | 7,800 | 7,750 | 6,250 | 5,700 | 5,700 | 5,700 |
| Hist. Kurs | 8,250 | 8,200 | 6,800 | 7,050 | 11,00 | 16,50 |
| ∅-Preis | 8,070 | 8,137 | 7,686 | 7,255 | 8,311 | 11,59 |
| ∅-Volumen | 571,19 | 320,07 | 117,81 | 97,48 | ||
| Max. Verlust [%] | -3,636 | -5,357 | -11,18 | -25,81 | -52,08 | -72,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 30 | 100 | 663 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 42 | 141 | 951 | 1.525 |
Quotes
- Geld (03.04.)7,900
- Brief (03.04.)8,550
- Spread (in %)0,6500 (8,23 %)
- Geld Stk.1.238
- Brief Stk.1.238
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,300
- Tagestief7,850
- Kurs (03.04.2025)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,400
- Vortag-Tief7,950
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3128800004
- WKN857730
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Hardware, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3128800004%2Fanritsu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anritsu Corp.","params":{"isin":"JP3128800004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}