Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
19,40 EUR
+2,65 %
+0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,60EUR | 21:26 | ||
| Quotrix | 19,60EUR | 07:27 | ||
| Düsseldorf | 19,40EUR | 19:31 | ||
| München | 19,30EUR | 08:04 | ||
| Frankfurt | 19,30EUR | 08:03 | ||
| Tradegate | 17,80EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -14,16 | -11,82 | +13,45 | +105,29 | +109,73 |
| Volatilität [%] | 27,62 | 47,09 | 34,37 | 34,90 | 31,87 | 32,76 |
| Sharpe-Ratio | 6,097 | -4,238 | -0,7825 | 0,4017 | 0,8053 | 0,5313 |
| Hoch | 19,50 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 18,40 | 17,20 | 17,20 | 16,60 | 9,400 | 7,650 |
| Hist. Kurs | 18,40 | 22,60 | 22,00 | 17,10 | 9,450 | 9,250 |
| ∅-Preis | 18,84 | 20,80 | 21,59 | 20,60 | 15,68 | 13,30 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,563 | -23,28 | -23,93 | -23,93 | -23,93 | -35,17 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 48 | 129 | 542 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 73 | 73 | 182 | 773 |
Quotes
- Geld (20:54)19,40
- Brief (20:54)20,00
- Spread (in %)0,6000 (3,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,40
- Tagestief19,30
- Kurs (19:31)19,40
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,00
- Vortag-Tief18,80
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}