Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
8,400 EUR
+1,82 %
+0,150
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,450EUR | 11.04. | ||
| Quotrix | 8,600EUR | 11.04. | ||
| Düsseldorf | 8,400EUR | 11.04. | ||
| Hannover | 8,350EUR | 11.04. | ||
| München | 8,450EUR | 11.04. | ||
| Berlin | 8,500EUR | 11.04. | ||
| Frankfurt | 8,500EUR | 11.04. | ||
| Tradegate | 7,900EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | -8,70 | +7,69 | -30,39 | +6,78 | -1,56 |
| Volatilität [%] | 44,96 | 34,33 | 37,55 | 34,53 | 30,51 | 31,77 |
| Sharpe-Ratio | 9,142 | -2,911 | 0,5229 | -0,9117 | 0,1579 | 0,0869 |
| Hoch | 8,550 | 9,300 | 9,600 | 12,20 | 15,40 | 15,40 |
| Tief | 7,600 | 7,600 | 7,533 | 7,533 | 7,467 | 6,533 |
| Hist. Kurs | 7,750 | 9,200 | 7,800 | 12,07 | 7,867 | 8,533 |
| ∅-Preis | 8,150 | 8,650 | 8,628 | 9,286 | 10,07 | 9,488 |
| ∅-Volumen | 100,60 | 49,71 | 16,76 | 10,93 | ||
| Max. Verlust [%] | -2,941 | -16,22 | -19,27 | -38,25 | -51,08 | -51,08 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 253 | 291 | 558 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 82 | 361 | 417 | 796 |
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,250
- Kurs (11.04.2025)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,550
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}