Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,60EUR | 12:31 | ||
| Berlin | 13,10EUR | 08:13 | ||
| Frankfurt | 13,10EUR | 08:13 | ||
| Lang & Schwarz | 12,60EUR | 15:45 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +29,23 | +34,76 | |||
| Volatilität [%] | 42,58 | 31,24 | 28,03 | 35,55 | ||
| Sharpe-Ratio | 6,023 | 0,3758 | 1,971 | 0,9750 | ||
| Hoch | 13,10 | 13,10 | 13,30 | 314,00 | ||
| Tief | 11,80 | 11,80 | 8,750 | 7,100 | ||
| Hist. Kurs | 12,20 | 12,60 | 9,750 | 9,350 | ||
| ∅-Preis | 12,22 | 12,29 | 11,09 | 9,878 | ||
| ∅-Volumen | 11,13 | 200,75 | 170,19 | |||
| Max. Verlust [%] | -2,459 | -7,031 | -10,55 | -25,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 55 | 136 |
Quotes
- Geld (16:24)12,60
- Brief (16:24)13,40
- Spread (in %)0,8000 (6,35 %)
- Geld Stk.2.162
- Brief Stk.2.162
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,10
- Tagestief12,50
- Kurs (15:45)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch13,10
- Vortag-Tief12,20
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}