Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
13,60 EUR
+0,74 %
+0,10
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,60EUR | 12:31 | ||
| Berlin | 13,90EUR | 08:13 | ||
| Frankfurt | 13,90EUR | 08:05 | ||
| Lang & Schwarz | 13,60EUR | 15:46 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +12,40 | +43,92 | +46,24 | ||
| Volatilität [%] | 70,46 | 37,82 | 29,94 | 36,40 | ||
| Sharpe-Ratio | 6,261 | 3,378 | 2,477 | 1,140 | ||
| Hoch | 14,10 | 14,10 | 14,10 | 314,00 | ||
| Tief | 12,00 | 11,80 | 8,750 | 7,100 | ||
| Hist. Kurs | 12,60 | 12,10 | 9,450 | 9,300 | ||
| ∅-Preis | 12,70 | 12,36 | 11,21 | 9,942 | ||
| ∅-Volumen | 11,13 | 200,75 | 168,27 | |||
| Max. Verlust [%] | -2,381 | -7,031 | -9,160 | -24,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 61 | 133 |
Quotes
- Geld (15:49)13,60
- Brief (15:49)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.2.040
- Brief Stk.2.040
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,90
- Tagestief13,50
- Kurs (15:46)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,10
- Vortag-Tief13,40
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}