Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
4,279 EUR
+0,68 %
+0,029
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,279EUR | 15:59 | 1.337 | 5.721,02 |
| Lang & Schwarz | 4,227EUR | 19:21 | ||
| Quotrix | 4,246EUR | 07:57 | ||
| Stuttgart | 4,213EUR | 08:10 | ||
| Düsseldorf | 4,230EUR | 16:30 | ||
| Hamburg | 4,219EUR | 17:24 | ||
| Hannover | 4,210EUR | 17:24 | ||
| München | 4,210EUR | 08:00 | ||
| Frankfurt | 4,210EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +12,61 | +53,75 | +46,29 | +17,65 | -28,68 |
| Volatilität [%] | 48,90 | 45,32 | 41,96 | 39,15 | 34,98 | 40,15 |
| Sharpe-Ratio | 3,210 | 3,094 | 2,095 | 1,075 | 0,2623 | -0,0236 |
| Hoch | 4,250 | 4,306 | 4,306 | 4,306 | 4,306 | 6,150 |
| Tief | 4,099 | 3,800 | 2,195 | 2,195 | 2,195 | 2,000 |
| Hist. Kurs | 4,150 | 3,800 | 2,783 | 2,925 | 3,637 | 6,000 |
| ∅-Preis | 4,172 | 4,110 | 2,944 | 2,924 | 3,281 | 3,507 |
| ∅-Volumen | 3,52 Tsd. | 10,14 Tsd. | 5,23 Tsd. | 4,55 Tsd. | 3,74 Tsd. | 9,89 Tsd. |
| Max. Verlust [%] | -3,435 | -8,035 | -23,17 | -35,06 | -47,83 | -67,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 91 | 137 | 433 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 127 | 192 | 618 | 1.820 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (19:15)4,220
- Brief (19:15)4,279
- Spread (in %)0,0590 (1,40 %)
- Geld Stk.1.185
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs4,210
- Tageshoch4,279
- Tagestief4,205
- Kurs (15:59)4,279
- Umsatz EUR5.721,02
- Gehand. Stk.1.337
Kursdaten Vortag
- Vortag-Eröffnung4,155
- Vortag-Hoch4,250
- Vortag-Tief4,155
- Vortag-Schlusskurs4,250
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}