Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
24,80 EUR
-0,80 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,20EUR | 23.12. | 80 | 2.016,00 |
| Tradegate | 24,80EUR | 23.12. | 11 | 272,80 |
| Lang & Schwarz | 25,00EUR | 23.12. | ||
| Quotrix | 25,20EUR | 23.12. | ||
| Stuttgart | 24,80EUR | 23.12. | ||
| Düsseldorf | 24,60EUR | 23.12. | ||
| München | 24,80EUR | 23.12. | ||
| Berlin | 24,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,80 | +21,57 | +35,52 | +27,84 | +1,64 |
| Volatilität [%] | 8,980 | 15,83 | 43,28 | 40,26 | 34,21 | 42,21 |
| Sharpe-Ratio | -11,45 | -0,7170 | 1,068 | 0,8995 | 0,3484 | 0,1735 |
| Hoch | 25,00 | 25,80 | 25,80 | 25,80 | 25,80 | 28,20 |
| Tief | 24,80 | 24,80 | 16,00 | 16,00 | 13,50 | 13,50 |
| Hist. Kurs | 25,00 | 25,00 | 20,40 | 18,30 | 19,40 | 24,40 |
| ∅-Preis | 24,93 | 25,32 | 22,29 | 21,40 | 17,79 | 18,68 |
| ∅-Volumen | 974,27 | 2,59 Tsd. | 2,68 Tsd. | 2,70 Tsd. | 2,08 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -0,8000 | -3,876 | -21,36 | -30,80 | -32,84 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 23 | 155 | 538 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 33 | 219 | 767 | 1.315 |
Quotes
- Geld (23.12.)24,80
- Brief (23.12.)25,40
- Spread (in %)0,6000 (2,42 %)
- Geld Stk.202
- Brief Stk.196
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (23.12.2024)24,80
- Umsatz EUR272,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}