Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
17,80 EUR
-4,81 %
-0,90
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,30EUR | 14:50 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,90EUR | 08:39 | ||
| Düsseldorf | 15,40EUR | 12:30 | ||
| München | 15,90EUR | 08:00 | ||
| Berlin | 15,70EUR | 08:15 | ||
| Frankfurt | 15,80EUR | 08:13 | ||
| Tradegate | 17,80EUR | 03.04. | 54 | 961,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,75 | -19,09 | -22,61 | -17,59 | +2,30 | -3,78 |
| Volatilität [%] | 66,81 | 36,90 | 28,73 | 40,31 | 33,05 | 38,13 |
| Sharpe-Ratio | -12,89 | -6,599 | -1,763 | -0,3286 | 0,1279 | 0,1150 |
| Hoch | 20,40 | 22,20 | 25,80 | 25,80 | 25,80 | 28,20 |
| Tief | 17,80 | 17,80 | 17,80 | 16,00 | 13,50 | 13,50 |
| Hist. Kurs | 20,40 | 22,00 | 23,00 | 21,60 | 17,40 | 18,50 |
| ∅-Preis | 18,86 | 21,14 | 23,23 | 22,21 | 18,23 | 18,88 |
| ∅-Volumen | 274,52 | 717,27 | 1,53 Tsd. | 1,84 Tsd. | 2,00 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -12,75 | -19,82 | -31,01 | -31,01 | -31,01 | -51,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 86 | 155 | 432 | 974 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 127 | 219 | 615 | 1.416 |
Quotes
- Geld (14:36)15,40
- Brief (14:36)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.326
- Brief Stk.316
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (03.04.2025)17,80
- Umsatz EUR961,20
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}