Resonac Holdings Corp.
Registered Shares o.N.
ISIN: JP3368000000WKN: 859554Symbol: SWDWährung: EUR
16,10 EUR
+11,81 %
+1,70
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,80EUR | 08:15 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| München | 15,90EUR | 08:02 | ||
| Stuttgart | 15,90EUR | 10.04. | ||
| Düsseldorf | 15,30EUR | 10.04. | ||
| Berlin | 15,80EUR | 10.04. | ||
| Frankfurt | 16,10EUR | 10.04. | ||
| Tradegate | 14,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | -26,15 | -28,76 | -26,15 | -5,29 | -14,81 |
| Volatilität [%] | 168,32 | 74,95 | 51,91 | 54,80 | 40,49 | 39,32 |
| Sharpe-Ratio | -6,912 | -6,172 | -1,565 | -0,5175 | 0,0186 | 0,0097 |
| Hoch | 17,60 | 22,00 | 26,40 | 26,40 | 26,40 | 27,60 |
| Tief | 13,50 | 13,50 | 13,50 | 13,50 | 13,10 | 13,10 |
| Hist. Kurs | 17,60 | 21,80 | 22,60 | 21,80 | 17,00 | 18,90 |
| ∅-Preis | 15,20 | 19,46 | 22,72 | 21,78 | 18,01 | 18,79 |
| ∅-Volumen | 176,00 | 174,81 | 186,15 | 141,15 | 320,51 | 380,78 |
| Max. Verlust [%] | -23,30 | -38,64 | -48,86 | -48,86 | -48,86 | -52,54 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 85 | 159 | 461 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 126 | 224 | 656 | 1.422 |
Quotes
- Geld (07:59)15,60
- Brief (07:59)16,40
- Spread (in %)0,8000 (5,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief16,10
- Kurs (10.04.2025)16,10
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3368000000
- WKN859554
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3368000000%2Fresonac-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resonac Holdings Corp.","params":{"isin":"JP3368000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}