Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,00EUR | 18:01 | ||
| Quotrix | 23,60EUR | 07:57 | ||
| Stuttgart | 23,20EUR | 08:10 | ||
| Düsseldorf | 23,20EUR | 16:30 | ||
| München | 23,20EUR | 08:00 | ||
| Berlin | 23,20EUR | 08:00 | ||
| Frankfurt | 23,20EUR | 08:03 | ||
| Tradegate | 22,80EUR | 02.12. | 2 | 45,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -1,72 | +18,13 | +19,37 | ||
| Volatilität [%] | 6,905 | 4,136 | 28,31 | 23,36 | ||
| Sharpe-Ratio | -8,227 | -5,510 | 1,200 | 0,7774 | ||
| Hoch | 23,20 | 23,20 | 26,00 | 26,00 | ||
| Tief | 22,80 | 22,80 | 19,30 | 19,10 | ||
| Hist. Kurs | 23,00 | 23,20 | 19,30 | 19,10 | ||
| ∅-Preis | 22,96 | 23,11 | 22,06 | 21,49 | ||
| ∅-Volumen | 9,200 | 106,73 | 660,15 | 474,58 | ||
| Max. Verlust [%] | -0,8696 | -1,724 | -15,38 | -15,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 67 | 187 |
Quotes
- Geld (18:09)23,20
- Brief (18:09)23,80
- Spread (in %)0,6000 (2,59 %)
- Geld Stk.217
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief22,80
- Kurs (02.12.2024)22,80
- Umsatz EUR45,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- BranchenFilialen, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}