Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,80EUR | 20:59 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 08:09 | ||
| Düsseldorf | 23,80EUR | 19:30 | ||
| Berlin | 24,00EUR | 08:00 | ||
| Frankfurt | 24,00EUR | 08:01 | ||
| München | 24,40EUR | 12.03. | ||
| Tradegate | 24,60EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -4,03 | +10,19 | +16,67 | +54,55 | |
| Volatilität [%] | 7,608 | 19,05 | 24,05 | 26,65 | 23,26 | 26,53 |
| Sharpe-Ratio | 13,49 | 2,899 | -0,1722 | 0,4851 | 0,2715 | 0,3928 |
| Hoch | 24,80 | 24,80 | 26,00 | 26,00 | 26,00 | 28,20 |
| Tief | 23,40 | 22,60 | 20,80 | 18,10 | 15,00 | 11,10 |
| Hist. Kurs | 23,80 | 23,20 | 24,80 | 21,60 | 20,40 | 15,40 |
| ∅-Preis | 24,00 | 23,46 | 22,98 | 21,72 | 19,76 | 20,50 |
| ∅-Volumen | 1,790 | 24,38 | 56,04 | 91,90 | ||
| Max. Verlust [%] | -1,724 | -16,67 | -16,67 | -25,00 | -44,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 119 | 119 | 349 | 1.036 | |
| Max. Verlustperiode (Kalendertage) | 8 | 174 | 174 | 499 | 1.484 |
Quotes
- Geld (21:32)23,80
- Brief (21:32)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.1.137
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,60
- Kurs (20:59)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}