Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
24,40 EUR
+1,67 %
+0,40
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,40EUR | 15:48 | 100 | 2.440,00 |
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 08:11 | ||
| Düsseldorf | 24,40EUR | 12:30 | ||
| München | 25,00EUR | 08:09 | ||
| Berlin | 25,00EUR | 08:11 | ||
| Frankfurt | 25,00EUR | 08:05 | ||
| Tradegate | 23,80EUR | 10.04. | 100 | 2.380,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +1,65 | +11,82 | +21,78 | +32,26 | +37,43 |
| Volatilität [%] | 101,99 | 43,75 | 26,00 | 28,09 | 24,09 | 24,94 |
| Sharpe-Ratio | 3,982 | -0,0472 | 0,7218 | 0,6745 | 0,3839 | 0,2763 |
| Hoch | 25,40 | 25,40 | 25,40 | 26,00 | 26,00 | 28,20 |
| Tief | 22,20 | 20,20 | 20,20 | 18,10 | 15,00 | 11,10 |
| Hist. Kurs | 22,60 | 24,20 | 22,00 | 20,20 | 18,60 | 17,90 |
| ∅-Preis | 23,56 | 23,30 | 22,82 | 21,87 | 19,86 | 20,58 |
| ∅-Volumen | 0,7392 | 20,95 | 55,93 | 91,76 | ||
| Max. Verlust [%] | -4,762 | -7,438 | -11,02 | -16,67 | -17,74 | -44,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 138 | 349 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 74 | 201 | 499 | 1.513 |
Quotes
- Geld (15:48)24,40
- Brief (15:48)25,20
- Spread (in %)0,8000 (3,28 %)
- Geld Stk.1.145
- Brief Stk.1.145
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,40
- Tagestief24,00
- Kurs (15:48)24,40
- Umsatz EUR2.440,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,80
- Vortag-Tief23,60
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}