SCSK Corp.
Registered Shares o.N.
ISIN: JP3400400002WKN: 880446Symbol: QSUWährung: EUR
19,50 EUR
-1,02 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,60EUR | 14:39 | ||
| Quotrix | 19,70EUR | 07:57 | ||
| Stuttgart | 19,60EUR | 08:16 | ||
| Düsseldorf | 19,50EUR | 12:31 | ||
| Hannover | 19,60EUR | 09:10 | ||
| München | 19,80EUR | 08:09 | ||
| Frankfurt | 19,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -4,41 | +7,14 | +5,41 | +27,45 | -59,21 |
| Volatilität [%] | 17,81 | 25,39 | 33,74 | 29,95 | 28,23 | 58,74 |
| Sharpe-Ratio | 5,358 | -1,999 | 0,5807 | 0,2923 | 0,3650 | -0,1356 |
| Hoch | 19,90 | 20,80 | 20,80 | 20,80 | 20,80 | 58,00 |
| Tief | 19,40 | 19,40 | 15,10 | 15,10 | 13,20 | 13,20 |
| Hist. Kurs | 19,40 | 20,40 | 18,20 | 18,50 | 15,30 | 47,80 |
| ∅-Preis | 19,68 | 20,04 | 18,28 | 17,81 | 16,02 | 26,33 |
| ∅-Volumen | 3,940 | 295,63 | 744,84 | 436,76 | 211,53 | 160,94 |
| Max. Verlust [%] | -1,005 | -6,731 | -15,76 | -16,67 | -21,43 | -77,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 113 | 306 | 850 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 76 | 162 | 434 | 1.217 |
Quotes
- Geld (14:37)19,60
- Brief (14:37)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,50
- Kurs (08:03)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,70
- Vortag-Tief19,40
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3400400002
- WKN880446
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400400002%2Fscsk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCSK Corp.","params":{"isin":"JP3400400002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}