Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
17,70 EUR
+12,03 %
+1,90
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 21:31 | 521 | 9.221,70 |
| Lang & Schwarz | 17,70EUR | 21:53 | 204 | 3.610,80 |
| Frankfurt | 17,40EUR | 08:11 | 100 | 1.740,00 |
| Quotrix | 17,50EUR | 14:35 | 75 | 1.312,50 |
| Stuttgart | 17,30EUR | 08:42 | ||
| Düsseldorf | 17,80EUR | 19:30 | ||
| Hannover | 17,70EUR | 17:24 | ||
| München | 17,40EUR | 08:00 | ||
| Berlin | 17,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,11 | +22,07 | -16,51 | -19,55 | -56,04 | -37,68 |
| Volatilität [%] | 109,42 | 54,91 | 41,25 | 44,55 | 38,11 | 42,68 |
| Sharpe-Ratio | 8,938 | 2,073 | -1,261 | -0,5494 | -0,6573 | -0,1510 |
| Hoch | 15,80 | 15,80 | 22,80 | 29,80 | 42,88 | 60,50 |
| Tief | 13,50 | 13,50 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 13,50 | 14,50 | 21,20 | 22,00 | 40,27 | 28,40 |
| ∅-Preis | 14,08 | 14,07 | 16,56 | 19,40 | 26,30 | 30,69 |
| ∅-Volumen | 677,22 | 354,22 | 921,26 | 1,76 Tsd. | 1,10 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -6,897 | -43,42 | -56,12 | -69,92 | -78,32 | |
| Max. Verlustperiode (Handelstage) | 16 | 108 | 143 | 730 | 865 | |
| Max. Verlustperiode (Kalendertage) | 22 | 157 | 206 | 1.045 | 1.236 |
Quotes
- Geld (21:31)17,70
- Brief (21:31)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.288
- Brief Stk.279
Kursdaten
- Eröffnungskurs16,90
- Tageshoch18,20
- Tagestief16,90
- Kurs (21:31)17,70
- Umsatz EUR9.221,70
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}