Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
8,150 EUR
-0,61 %
-0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 23.12. | 19 | 154,85 |
| Lang & Schwarz | 8,050EUR | 23.12. | ||
| Quotrix | 8,250EUR | 23.12. | ||
| Stuttgart | 8,150EUR | 23.12. | ||
| Düsseldorf | 8,100EUR | 23.12. | ||
| München | 7,750EUR | 23.12. | ||
| Frankfurt | 7,750EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +11,64 | +29,37 | +6,54 | ||
| Volatilität [%] | 26,74 | 35,21 | 21,61 | 23,41 | ||
| Sharpe-Ratio | -17,13 | 4,181 | 2,303 | 0,2979 | ||
| Hoch | 8,450 | 8,450 | 8,450 | 8,450 | ||
| Tief | 8,150 | 7,300 | 6,300 | 6,250 | ||
| Hist. Kurs | 8,450 | 7,300 | 6,300 | 7,650 | ||
| ∅-Preis | 8,267 | 8,065 | 7,243 | 7,113 | ||
| ∅-Volumen | 461,62 | 1,07 Tsd. | 252,59 | 356,06 | ||
| Max. Verlust [%] | -3,550 | -3,550 | -5,806 | -23,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 45 | 308 |
Quotes
- Geld (23.12.)8,150
- Brief (23.12.)8,350
- Spread (in %)0,2000 (2,45 %)
- Geld Stk.616
- Brief Stk.598
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (23.12.2024)8,150
- Umsatz EUR154,85
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- BranchenBiotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}