Takara Holdings Inc.
Registered Shares o.N.
ISIN: JP3459600007WKN: 864062Symbol: TAXWährung: EUR
7,100 EUR
+0,71 %
+0,050
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,050EUR | 08:40 | ||
| Quotrix | 7,150EUR | 07:27 | ||
| Stuttgart | 7,050EUR | 08:11 | ||
| Düsseldorf | 7,000EUR | 08:10 | ||
| München | 7,100EUR | 08:02 | ||
| Frankfurt | 7,100EUR | 10.04. | ||
| Tradegate | 6,900EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -0,70 | -0,70 | +10,08 | -11,25 | +15,45 |
| Volatilität [%] | 56,22 | 27,30 | 30,16 | 29,06 | 26,82 | 28,79 |
| Sharpe-Ratio | 0,9565 | -0,2334 | 0,0362 | 0,4050 | -0,0862 | 0,1738 |
| Hoch | 7,200 | 7,300 | 8,200 | 8,200 | 8,300 | 12,70 |
| Tief | 6,750 | 6,750 | 6,750 | 6,000 | 6,000 | 6,000 |
| Hist. Kurs | 7,050 | 7,150 | 7,150 | 6,450 | 8,000 | 6,150 |
| ∅-Preis | 7,050 | 7,104 | 7,400 | 6,959 | 7,221 | 8,180 |
| ∅-Volumen | 3,140 | 4,455 | 119,70 | 231,58 | ||
| Max. Verlust [%] | -2,837 | -5,517 | -17,68 | -17,68 | -27,71 | -52,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 41 | 65 | 423 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 92 | 608 | 1.514 |
Quotes
- Geld (08:27)7,100
- Brief (08:27)7,250
- Spread (in %)0,1500 (2,11 %)
- Geld Stk.747
- Brief Stk.663
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,100
- Kurs (10.04.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,100
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3459600007
- WKN864062
- HerkunftJapan
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3459600007%2Ftakara-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takara Holdings Inc.","params":{"isin":"JP3459600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}