KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
15,40 EUR
+1,89 %
+0,29
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 12:04 | 5.264 | 81.065,60 |
| Hannover | 14,90EUR | 12:34 | 1.800 | 26.820,00 |
| Quotrix | 14,59EUR | 07:37 | 1.133 | 16.524,81 |
| Lang & Schwarz | 14,63EUR | 13:57 | 448 | 6.554,24 |
| Stuttgart | 14,88EUR | 10:40 | 143 | 2.127,13 |
| Düsseldorf | 14,86EUR | 12:31 | ||
| München | 14,72EUR | 08:10 | ||
| Berlin | 14,57EUR | 08:10 | ||
| Frankfurt | 14,57EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -0,96 | +4,90 | +12,37 | +3,67 | +17,56 |
| Volatilität [%] | 21,72 | 18,52 | 20,31 | 20,40 | 23,64 | 26,32 |
| Sharpe-Ratio | 6,078 | -2,037 | 0,2965 | 0,4811 | 0,0583 | 0,1644 |
| Hoch | 15,12 | 15,73 | 16,25 | 16,25 | 17,08 | 17,08 |
| Tief | 14,60 | 14,60 | 14,17 | 12,13 | 12,13 | 10,60 |
| Hist. Kurs | 14,80 | 15,55 | 14,68 | 13,71 | 14,86 | 13,10 |
| ∅-Preis | 14,88 | 14,96 | 15,14 | 14,32 | 14,53 | 14,01 |
| ∅-Volumen | 12,86 Tsd. | 7,89 Tsd. | 49,54 Tsd. | 31,69 Tsd. | 17,68 Tsd. | 16,57 Tsd. |
| Max. Verlust [%] | -1,351 | -6,109 | -10,15 | -11,53 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 85 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 52 | 124 | 1.036 | 1.036 |
Quotes
- Geld (12:04)14,90
- Brief (12:04)15,50
- Spread (in %)0,6000 (4,03 %)
- Geld Stk.800
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,56
- Tageshoch15,40
- Tagestief14,56
- Kurs (12:04)15,40
- Umsatz EUR81.065,60
- Gehand. Stk.5.264
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch15,12
- Vortag-Tief14,86
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}