KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
30,46 EUR
+0,53 %
+0,16
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 23.12. | 668 | 20.347,28 |
| Düsseldorf | 30,36EUR | 23.12. | ||
| Hannover | 30,68EUR | 23.12. | ||
| München | 30,69EUR | 23.12. | ||
| Berlin | 30,46EUR | 23.12. | ||
| Frankfurt | 30,43EUR | 23.12. | ||
| Lang & Schwarz | 30,41EUR | 23.12. | ||
| Quotrix | 30,63EUR | 23.12. | ||
| Stuttgart | 30,43EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,17 | +23,52 | +8,01 | +16,35 | +14,51 |
| Volatilität [%] | 22,73 | 18,99 | 20,00 | 21,03 | 23,88 | 28,64 |
| Sharpe-Ratio | -5,454 | -0,8309 | 2,072 | 0,3717 | 0,2435 | 0,1683 |
| Hoch | 31,05 | 31,77 | 31,77 | 31,83 | 34,16 | 34,16 |
| Tief | 29,00 | 29,00 | 24,31 | 24,25 | 24,25 | 21,20 |
| Hist. Kurs | 30,76 | 30,82 | 24,66 | 28,20 | 26,18 | 26,60 |
| ∅-Preis | 30,51 | 30,98 | 29,04 | 28,25 | 28,89 | 27,84 |
| ∅-Volumen | 127,32 Tsd. | 39,02 Tsd. | 17,90 Tsd. | 16,95 Tsd. | 12,35 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -1,495 | -4,627 | -8,551 | -23,81 | -28,00 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 58 | 242 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 82 | 343 | 941 | 941 |
Quotes
- Geld (23.12.)30,46
- Brief (23.12.)30,76
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.198
- Brief Stk.196
Kursdaten
- Eröffnungskurs30,81
- Tageshoch31,05
- Tagestief30,46
- Kurs (23.12.2024)30,46
- Umsatz EUR20.347,28
- Gehand. Stk.668
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch30,50
- Vortag-Tief29,00
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}