KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
30,41 EUR
+0,30 %
+0,09
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 23.12. | 668 | 20.347,28 |
| Düsseldorf | 30,36EUR | 23.12. | ||
| Hannover | 30,68EUR | 23.12. | ||
| München | 30,69EUR | 23.12. | ||
| Berlin | 30,46EUR | 23.12. | ||
| Frankfurt | 30,43EUR | 23.12. | ||
| Lang & Schwarz | 30,41EUR | 23.12. | ||
| Quotrix | 30,63EUR | 23.12. | ||
| Stuttgart | 30,43EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,07 | +23,47 | +8,57 | +16,65 | +13,47 |
| Volatilität [%] | 2,231 | 20,61 | 18,16 | 18,77 | 18,48 | 22,38 |
| Sharpe-Ratio | 43,60 | -0,0404 | 2,273 | 0,4205 | 0,2575 | 0,1343 |
| Hoch | 30,80 | 31,90 | 31,90 | 31,90 | 34,02 | 34,02 |
| Tief | 29,35 | 29,35 | 24,26 | 24,21 | 24,21 | 12,70 |
| Hist. Kurs | 30,17 | 30,43 | 24,63 | 28,01 | 26,07 | 26,80 |
| ∅-Preis | 30,30 | 30,77 | 28,82 | 28,03 | 28,62 | 27,51 |
| ∅-Volumen | 343,86 | 941,69 | 774,65 | 884,78 | 1,04 Tsd. | |
| Max. Verlust [%] | -4,344 | -7,479 | -22,94 | -27,81 | -27,81 | |
| Max. Verlustperiode (Handelstage) | 14 | 58 | 226 | 661 | 661 | |
| Max. Verlustperiode (Kalendertage) | 20 | 82 | 322 | 942 | 942 |
Quotes
- Geld (23.12.)30,41
- Brief (23.12.)30,90
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,80
- Tagestief30,35
- Kurs (23.12.2024)30,41
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,71
- Vortag-Tief29,35
- Vortag-Schlusskurs30,32
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}