KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,55 EUR
-1,02 %
-0,15
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 01.04. | 1.068 | 15.592,80 |
| Quotrix | 14,44EUR | 01.04. | 348 | 5.023,38 |
| Düsseldorf | 14,56EUR | 01.04. | ||
| Hannover | 14,45EUR | 01.04. | ||
| München | 14,56EUR | 01.04. | ||
| Berlin | 14,40EUR | 01.04. | ||
| Frankfurt | 14,41EUR | 01.04. | ||
| Lang & Schwarz | 14,55EUR | 01.04. | ||
| Stuttgart | 14,41EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -4,28 | +0,52 | +6,99 | -1,95 | +15,44 |
| Volatilität [%] | 15,79 | 12,08 | 18,87 | 18,83 | 18,53 | 20,81 |
| Sharpe-Ratio | 2,243 | -3,421 | 0,1537 | 0,3978 | -0,0314 | 0,1544 |
| Hoch | 15,43 | 15,76 | 17,03 | 17,03 | 17,03 | 17,03 |
| Tief | 14,33 | 14,33 | 13,94 | 12,11 | 12,11 | 6,350 |
| Hist. Kurs | 14,61 | 15,20 | 14,47 | 13,60 | 14,84 | 12,60 |
| ∅-Preis | 14,75 | 14,87 | 15,03 | 14,22 | 14,39 | 13,85 |
| ∅-Volumen | 4,88 Tsd. | 2,01 Tsd. | 778,83 | 986,55 | 837,03 | 1,06 Tsd. |
| Max. Verlust [%] | -1,210 | -4,852 | -9,982 | -10,92 | -27,81 | -27,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 85 | 726 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 124 | 1.040 | 1.040 |
Quotes
- Geld (01.04.)14,55
- Brief (01.04.)14,78
- Spread (in %)0,2350 (1,62 %)
- Geld Stk.1.361
- Brief Stk.1.361
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,34
- Kurs (01.04.2025)14,55
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch15,43
- Vortag-Tief14,33
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}