Resona Holdings Inc.
Registered Shares o.N.
ISIN: JP3500610005WKN: 766461Symbol: DW1Währung: EUR
6,900 EUR
-2,13 %
-0,150
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,950EUR | 31.01. | 3.000 | 20.850,00 |
| München | 7,100EUR | 31.01. | 1.000 | 7.100,00 |
| Stuttgart | 7,100EUR | 31.01. | 1.000 | 7.100,00 |
| Tradegate | 7,000EUR | 31.01. | 100 | 700,00 |
| Düsseldorf | 6,950EUR | 31.01. | ||
| Hannover | 7,000EUR | 31.01. | ||
| Berlin | 6,900EUR | 31.01. | ||
| Lang & Schwarz | 7,000EUR | 31.01. | ||
| Quotrix | 7,200EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,73 | -2,82 | +36,63 | +83,51 | +86,49 |
| Volatilität [%] | 33,72 | 27,41 | 50,79 | 42,44 | 35,05 | 32,84 |
| Sharpe-Ratio | -0,9957 | 0,3616 | 0,0995 | 0,9072 | 0,6918 | 0,4801 |
| Hoch | 7,050 | 7,100 | 8,200 | 8,200 | 8,200 | 8,200 |
| Tief | 6,800 | 6,800 | 5,050 | 4,900 | 3,412 | 2,520 |
| Hist. Kurs | 6,950 | 6,850 | 7,100 | 5,050 | 3,760 | 3,700 |
| ∅-Preis | 6,950 | 6,937 | 6,664 | 6,205 | 4,967 | 4,257 |
| ∅-Volumen | 33,54 | 16,77 | 14,59 | 11,11 | ||
| Max. Verlust [%] | -2,158 | -4,225 | -28,87 | -28,87 | -28,87 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 72 | 169 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 102 | 102 | 240 | 700 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (31.01.2025)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3500610005
- WKN766461
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3500610005%2Fresona-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Resona Holdings Inc.","params":{"isin":"JP3500610005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}