T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
15,80 EUR
-3,66 %
-0,60
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,80EUR | 07.04. | 3 | 47,40 |
| Tradegate | 15,50EUR | 07.04. | 2 | 31,00 |
| Quotrix | 15,70EUR | 07.04. | ||
| Stuttgart | 15,40EUR | 07.04. | ||
| Düsseldorf | 15,60EUR | 07.04. | ||
| Hannover | 15,70EUR | 07.04. | ||
| München | 15,70EUR | 07.04. | ||
| Frankfurt | 15,60EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,00 | -16,84 | -1,25 | +36,21 | +109,27 | |
| Volatilität [%] | 58,67 | 57,69 | 39,32 | 39,82 | 36,37 | 37,14 |
| Sharpe-Ratio | -21,59 | -3,008 | 0,3361 | 0,2105 | 0,4404 | 0,5432 |
| Hoch | 20,40 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 16,20 | 16,20 | 13,30 | 12,70 | 9,100 | 5,400 |
| Hist. Kurs | 20,00 | 19,00 | 15,80 | 16,00 | 11,60 | 7,550 |
| ∅-Preis | 18,64 | 18,98 | 17,32 | 16,39 | 14,07 | 12,47 |
| ∅-Volumen | 23,64 | 290,41 | 236,46 | 116,54 | 112,77 | 87,70 |
| Max. Verlust [%] | -18,00 | -19,61 | -19,61 | -23,56 | -28,86 | -34,53 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 41 | 102 | 171 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 64 | 142 | 243 | 338 |
Quotes
- Geld (07.04.)15,80
- Brief (07.04.)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.611
- Brief Stk.611
Kursdaten
- Eröffnungskurs15,40
- Tageshoch16,30
- Tagestief15,00
- Kurs (07.04.2025)15,80
- Umsatz EUR47,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief16,20
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}