Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
11,50 EUR
-5,74 %
-0,70
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 19:30 | ||
| Berlin | 11,80EUR | 08:15 | ||
| Frankfurt | 12,10EUR | 08:13 | ||
| Lang & Schwarz | 11,50EUR | 21:04 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 08:14 | ||
| Tradegate | 12,60EUR | 03.04. | 24 | 302,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,88 | -11,54 | -17,27 | -16,67 | -54,00 | |
| Volatilität [%] | 26,46 | 28,93 | 26,76 | 27,20 | 25,39 | |
| Sharpe-Ratio | -18,86 | -2,423 | -0,9304 | -0,3892 | -0,8839 | |
| Hoch | 13,60 | 13,90 | 13,90 | 14,50 | 25,40 | |
| Tief | 12,00 | 12,00 | 11,60 | 11,00 | 11,00 | |
| Hist. Kurs | 13,20 | 13,00 | 13,90 | 13,80 | 25,00 | |
| ∅-Preis | 12,86 | 13,25 | 13,14 | 13,16 | 17,29 | |
| ∅-Volumen | 184,32 | 127,46 | 43,58 | 50,34 | 33,94 | |
| Max. Verlust [%] | -7,576 | -10,95 | -13,67 | -16,67 | -52,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 130 | 682 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 181 | 189 | 976 |
Quotes
- Geld (21:04)11,50
- Brief (21:04)12,10
- Spread (in %)0,6000 (5,22 %)
- Geld Stk.2.256
- Brief Stk.2.256
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,30
- Kurs (21:04)11,50
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}