Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
12,90 EUR
+3,20 %
+0,40
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,80EUR | 12:30 | ||
| Berlin | 12,80EUR | 08:06 | ||
| Frankfurt | 12,80EUR | 08:08 | ||
| Lang & Schwarz | 12,90EUR | 11:59 | ||
| Quotrix | 13,00EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:13 | ||
| Tradegate | 12,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -0,77 | -2,27 | -18,35 | -52,22 | |
| Volatilität [%] | 10,58 | 31,02 | 27,98 | 25,98 | 26,22 | |
| Sharpe-Ratio | 19,06 | -1,387 | -0,3120 | -0,8448 | -0,9124 | |
| Hoch | 12,70 | 13,30 | 14,50 | 16,30 | 31,00 | |
| Tief | 12,10 | 11,60 | 11,00 | 11,00 | 11,00 | |
| Hist. Kurs | 12,10 | 13,00 | 13,20 | 15,80 | 27,00 | |
| ∅-Preis | 12,34 | 12,63 | 12,99 | 13,96 | 19,03 | |
| ∅-Volumen | 45,46 | 64,01 | 32,88 | 55,66 | ||
| Max. Verlust [%] | -7,692 | -16,67 | -26,99 | -61,11 | ||
| Max. Verlustperiode (Handelstage) | 12 | 50 | 222 | 719 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 70 | 316 | 1.024 |
Quotes
- Geld (14:47)12,90
- Brief (14:47)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,90
- Tagestief12,50
- Kurs (11:59)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,70
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}