Denka Co., Ltd.
Registered Shares o.N.
ISIN: JP3549600009WKN: 858463Währung: EUR
11,60 EUR
+2,65 %
+0,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 11.04. | 72 | 842,40 |
| Düsseldorf | 11,50EUR | 11.04. | ||
| Berlin | 11,40EUR | 11.04. | ||
| Frankfurt | 11,70EUR | 11.04. | ||
| Lang & Schwarz | 11,60EUR | 11.04. | ||
| Quotrix | 11,70EUR | 11.04. | ||
| Stuttgart | 11,70EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -11,45 | -14,07 | -18,31 | -50,85 | |
| Volatilität [%] | 66,08 | 43,25 | 30,14 | 28,96 | 25,91 | |
| Sharpe-Ratio | 0,8974 | -3,055 | -0,9312 | -0,6208 | -0,8522 | |
| Hoch | 12,20 | 13,90 | 13,90 | 14,50 | 25,40 | |
| Tief | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | |
| Hist. Kurs | 11,50 | 13,10 | 13,50 | 14,20 | 23,60 | |
| ∅-Preis | 11,43 | 12,82 | 13,04 | 13,10 | 17,19 | |
| ∅-Volumen | 40,07 | 43,23 | 50,34 | 32,96 | ||
| Max. Verlust [%] | -4,348 | -19,71 | -19,71 | -23,61 | -56,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 136 | 688 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 197 | 984 |
Quotes
- Geld (11.04.)11,60
- Brief (11.04.)11,80
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.883
- Brief Stk.883
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,80
- Tagestief11,20
- Kurs (11.04.2025)11,60
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3549600009
- WKN858463
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Industrie, Kunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3549600009%2Fdenka-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denka Co., Ltd.","params":{"isin":"JP3549600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}